Wrapped CRO Live Price Update & Market Capitalization

Wrapped CRO WCRO #618

$0.0931 0.33% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Wrapped CRO current market price is $0.0931 with a 24 hour trading volume of $486.94K. The total available supply of Wrapped CRO is 570.10M WCRO. It has secured Rank 618 in the cryptocurrency market with a marketcap of $53.06M. The WCRO price is 0.05% down in the last one hour.

The high price of the Wrapped CRO is $0.0943 and low price is $0.0916 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped CRO (WCRO)
Sell Wrapped CRO (WCRO)
Wrapped CRO Rank

618

Wrapped CRO Price

$0.0931

Market Cap

$53.06M 0.34%

Fully Diluted Valuation

$53.06M

Trading Volume(24h)

$486.94K

Circulating Supply

570.10M WCRO

Total Supply

570.10M WCRO

Max Supply

(Not Available)

High(24h)

$0.0943

Low(24h)

$0.0916

All-time High

$0.937 90.06%
24 Nov 2021

All-time Low

$0.0488 90.99%
11 Oct 2023

Cryptocurrency Wrapped CRO Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped CRO Price Chart

1h

0.05%

24h

0.33%

7d

1%

14d

8.42%

30d

14.55%

60d

38.77%

200d

7.18%

1y

38.48%

No historical data available for .

Wrapped CRO Market Cap Chart

Wrapped CRO Markets

Compare live prices of Wrapped CRO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MMFinance (Cronos)0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 $0.0931$26,480
VVS Finance0X45C135C1CDCE8D25A3B729A28659561385C52671/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$26,936
VVS V3 (Cronos)0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 $0.0930$18,928
VVS V3 (Cronos)0X9FAE23A2700FEECD5B93E43FDBC03C76AA7C08A6/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0932$14,186
VVS V3 (Cronos)0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XE44FD7FCB2B1581822D0C862B68222998A0C299A $0.0931$8,669
VVS V3 (Cronos)0X9D8C68F185A04314DDC8B8216732455E8DBB7E45/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0932$8,082
VVS Finance0X0E517979C2C1C1522DDB0C73905E0D39B3F990C0/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$6,948
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1 $0.0928$1,271
VVS V3 (Cronos)0X0E517979C2C1C1522DDB0C73905E0D39B3F990C0/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0930$355
VVS Finance0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$61,363
VVS Finance0X9D8C68F185A04314DDC8B8216732455E8DBB7E45/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$67,105
VVS Finance0X062E66477FAF219F25D27DCED647BF57C3107D52/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$39,132
VVS Finance0XE44FD7FCB2B1581822D0C862B68222998A0C299A/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$26,387
VVS V3 (Cronos)0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$28,298
VVS Finance0XCCCCCCCCDBEC186DC426F8B5628AF94737DF0E60/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0937$12,567
VVS Finance0X66E428C3F67A68878562E79A0234C1F83C208770/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$18,839
VVS Finance0X37888159581AC2CDEA5FB9C3ED50265A19EDE8DD/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$3,225
VVS Finance0X83AFB1C32E5637ACD0A452D87C3249F4A9F0013A/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$5,911
VVS Finance0XB888D8DD1733D72681B30C00EE76BDE93AE7AA93/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$12,052
VVS Finance0X9FAE23A2700FEECD5B93E43FDBC03C76AA7C08A6/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$169
Uniswap V3 (Ethereum)0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0932$8,827
VVS Finance0XD42E078CEA2BE8D03CD9DFECC1F0D28915EDEA78/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$6,903
VVS Finance0X3B41B27E74DD366CE27CB389DC7877D4E1516D4D/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$5,717
VVS Finance0XF24409D155965CA87C45AD5BC084AD8AD3BE4F39/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$1,521
DeFi Swap0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0933$4,819
VVS V3 (Cronos)0X2E53C5586E12A99D4CAE366E9FC5C14FE9C6495D/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0925$3,310
VVS Finance0XD2EE4BD0D1BE7E84160DC459006F6E0970F8313C/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$3,361
VVS Finance0XDD73DEA10ABC2BFF99C60882EC5B2B81BB1DC5B2/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$2,951
VVS Finance0X6B431B8A964BFCF28191B07C91189FF4403957D0/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$4,495
VVS Finance0X747D6C858168B8CD6E537160320B5DE58FD3367C/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$2,351
MMFinance (Cronos)0XCCCCCCCCDBEC186DC426F8B5628AF94737DF0E60/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$565
VVS Finance0XDB7D0A1EC37DE1DE924F8E8ADAC6ED338D4404E9/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$2,060
VVS Finance0X1A8E39AE59E5556B56B76FCBA98D22C9AE557396/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$2,220
VVS Finance0XBED48612BC69FA1CAB67052B42A95FB30C1BCFEE/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$1,607
DeFi Swap0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0932$2,245
VVS Finance0X40914BBDDEA0EC8D22E044CD3131F1B5ED4E866D/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$1,690
OsmosisIBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO $0.0925$1,849
Obsidian Finance0X0AEBA21655185583367F19D0C882DFC654C6DD54/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$1,693
VVS Finance0XE1F864AE527D3646C222FE1B65460DB2D6E62228/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$811
Ebisu's Bay0XAF02D78F39C0002D14B95A3BE272DA02379AFF21/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$726
VVS Finance0XF2001B145B43032AAF5EE2884E456CCD805F677D/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$1,082
Cronaswap0XC21223249CA28397B4B6541DFFAECC539BFF0C59/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$1,134
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1 $0.0928$1,389
VVS Finance0XCA6ACBBF0823A3C302426F81FC1E826AD84B005B/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$1,241
VVS Finance0X02DCCAF514C98451320A9365C5B46C61D3246FF3/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$548
MMFinance (Cronos)0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0X66E428C3F67A68878562E79A0234C1F83C208770 $0.0931$1,015
MMFinance (Cronos)0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XE44FD7FCB2B1581822D0C862B68222998A0C299A $0.0931$747
VVS Finance0X707056BCAF0CD3D2FFA148C5D5771DA4EFA174CA/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0930$1,293
VVS Finance0XED70E1B02A63FAFD5ECE7C0A2A1B12D4B424B4A8/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$446
Ebisu's Bay0X288898A6057D2D4989C533E96CB3BC30843C91D7/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$43
Solidex V30X9FAE23A2700FEECD5B93E43FDBC03C76AA7C08A6/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$847
OsmosisIBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO $0.0924$611
Ebisu's Bay0X055C517654D72A45B0D64DC8733F8A38E27FD49C/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$183
MMFinance (Cronos)0X062E66477FAF219F25D27DCED647BF57C3107D52/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$256
Obsidian Finance0X444075EA64D69BF5002AE1A7F44642E46F8B56D4/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$269
VVS Finance0XCBF0ADEA24FD5F32C6E7F0474F0D1B94ACE4E2E7/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0930$268
VVS Finance0X0224010BA2D567FFA014222ED960D1FA43B8C8E1/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$179
VVS Finance0X71B60B37F030D0CFF949855B9D0405915057B116/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$95
VVS Finance0X39BC1E38C842C60775CE37566D03B41A7A66C782/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0930$740
VVS Finance0XBCFE5AFF53FB269969725C12E5B9C3AB18B3B66C/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$5
Ebisu's Bay0X50AA2611004B3252030CC95E9C5A2A44DFED9983/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$4
VVS V3 (Cronos)0X9FAE23A2700FEECD5B93E43FDBC03C76AA7C08A6/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0930$200
VVS Finance0X7A7C9DB510AB29A2FC362A4C34260BECB5CE3446/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0930$107
Obsidian Finance0XD60D5A5E9B9BC7018CED7198ED71467F968E8A31/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0932$90
VVS Finance0XB1D4E07659C91872DB927939F0BC6CD0747764BC/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0932$64
VVS Finance0X8C9E2BEF2962CE302EF578113EEBEC62920B7E57/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0930$132
VVS V3 (Cronos)0X062E66477FAF219F25D27DCED647BF57C3107D52/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0930$75
Solidex V30X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 $0.0932$82
VVS Finance0XD896AA25DA8E3832D68D1C05FEE9C851D42F1DC1/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0932$15
Ebisu's Bay0XCCCCCCCCDBEC186DC426F8B5628AF94737DF0E60/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0930$84
Cronaswap0XF2001B145B43032AAF5EE2884E456CCD805F677D/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0929$24
Obsidian Finance0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 $0.0930$10
VVS Finance0X9BE47E9DCA99A6F5CB3666D079571EC229AE2CA4/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$150
VVS Finance0X96733708C4157218B6E6889EB9E16B1DF7873061/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$372
VVS Finance0XB157C8560984EBA102334C5EB4F0416952747A6E/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$51
VVS Finance0XD677944DF705924AF369D2FCCF4A989F343DBCDF/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$1,018
VVS Finance0X59E60D641677CECAE77868176F314F42572F5284/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$21
MMFinance (Cronos)0X97749C9B61F878A880DFE312D2594AE07AED7656/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$229
VVS Finance0XD37015DBE943FC81053232DE3F757154CBAA9E7C/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$403
Crodex0X9315054F01BF8C13EE67C8498AF09A1933CBF24C/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$98
VVS Finance0XFDEA7AB3CE8CD76D6BF8D430BEB9E0CB602AD392/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$7
VVS Finance0XBA69B94C2E2C961226D25CC3D0255E5845FD34E7/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0932$7
VVS Finance0X444075EA64D69BF5002AE1A7F44642E46F8B56D4/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0932$23
DuckyDeFi0XFD71FC52D34ED1CFC8363E5528285B12B6B942C2/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0932$6
VVS V3 (Cronos)0XDD73DEA10ABC2BFF99C60882EC5B2B81BB1DC5B2/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0931$7
VVS V3 (Cronos)0X46E2B5423F6FF46A8A35861EC9DAFF26AF77AB9A/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0932$35,094
Crodex0XE243CCAB9E66E6CF1215376980811DDF1EB7F689/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0928$2,264
VVS Finance0X91DD2788E3FBED8D7C027145C38FBA86E49381DC/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0932$1,066
VVS V3 (Cronos)0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0X66E428C3F67A68878562E79A0234C1F83C208770 $0.0930$832
Ebisu's Bay0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 $0.0930$518
VVS Finance0X06C04B0AD236E7CA3B3189B1D049FE80109C7977/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0930$707
Uniswap V2 (Ethereum)0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0931$363
Cronaswap0X66E428C3F67A68878562E79A0234C1F83C208770/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0929$230
DuckyDeFi0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 $0.0929$145
VVS V3 (Cronos)0XE45FE733BC8617FA6DAC8437FC44B5FFFA949991/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0930$30
Crodex0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 $0.0929$128
PhotonSwap (Cronos)0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 $0.0929$88
Cronaswap0XADBD1231FB360047525BEDF962581F3EEE7B49FE/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0929$38
Ebisu's Bay0XBA69B94C2E2C961226D25CC3D0255E5845FD34E7/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0930$66
VVS Finance0X288898A6057D2D4989C533E96CB3BC30843C91D7/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0932$6

About Wrapped CRO

Wrapped ERC-20 version of CRO.

Cryptocurrency Latest News & Updates

AMT DeFi builds a more robust XRP crypto contract yield scheme based on renewable energy

Investors are shifting away from short-term speculation and toward yield models backed by real assets and transparent mechanisms as the digital asset market matures. #partnercontent...

Read More
Russia’s Sberbank eyes crypto-backed loans, says regulatory support will be key

Russia’s largest bank, Sberbank, may soon start offering crypto-backed loans as it plans to collaborate with regulators to build the necessary infrastructure. Anatoly Popov, Sberbank’s Deputy Chairman of the Management Board, has confirmed in a recent interview that the bank…...

Read More
Holiday governance war: Aave Labs vs DAO as revenue surges, token slides

Aave’s $140M‑revenue year is overshadowed by a failed brand‑control vote, a $10M AAVE buy, and a brutal governance rift hammering the token. Aave’s holiday governance drama has flipped into open confrontation, with founder Stani Kulechov now stressing that this year’s…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Lido Staked Ether STETH Dogecoin DOGE
Market Dominance
BTC 57.8% ETH 11.7% USDT 6.1% BNB 3.8% XRP 3.7% USDC 2.5% SOL 2.3% TRX 0.9% STETH 0.9% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram

All Rights Reserved by marsollek.tel
Data provided by CoinGecko