Wrapped CRO Live Price Update & Market Capitalization

Wrapped CRO WCRO N/A

$0.0677 0.42% (1d)

Market Overview

Wrapped CRO current market price is $0.0677 with a 24 hour trading volume of $2,387.75K. The total available supply of Wrapped CRO is 570.10M WCRO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $38.57M. The WCRO price is 1.64% up in the last one hour.


The high price of the Wrapped CRO is $0.0682 and low price is $0.0646 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Wrapped CRO Rank

(Not Available)

Wrapped CRO Price

$0.0677

Market Cap

$38.57M 0.41%

Fully Diluted Valuation

$38.57M

Trading Volume(24h)

$2,387.75K

Circulating Supply

570.10M WCRO

Total Supply

570.10M WCRO

Max Supply

(Not Available)

High(24h)

$0.0682

Low(24h)

$0.0646

All-time High

$0.937 92.78%
24 Nov 2021

All-time Low

$0.0431 56.9%
08 Aug 2026

Cryptocurrency Wrapped CRO Calculator

Want to convert more cryptocurrencies?

Wrapped CRO Price Chart

1h

1.64%

24h

0.42%

7d

21.64%

14d

12.24%

30d

14.87%

60d

18.59%

200d

11.37%

1y

67.15%

No historical data available for .

Wrapped CRO Market Cap Chart

Wrapped CRO Markets

Compare live prices of Wrapped CRO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
VVS Finance0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 $0.0675$631,880
VVS V3 (Cronos)0X3D7F2C478AAFDB65542BCB44BCEEC05849999D2D/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0673$526,159
VVS Finance0X062E66477FAF219F25D27DCED647BF57C3107D52/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0683$175,649
VVS Finance0XE44FD7FCB2B1581822D0C862B68222998A0C299A/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0683$103,674
Obsidian Finance0X0AEBA21655185583367F19D0C882DFC654C6DD54/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0678$80,249
VVS Finance0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0678$73,438
VVS Finance0X71B60B37F030D0CFF949855B9D0405915057B116/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0675$54,859
VVS Finance0X66E428C3F67A68878562E79A0234C1F83C208770/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0683$52,154
MMFinance (Cronos)0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 $0.0673$43,865
DeFi Swap0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0678$37,306
VVS V3 (Cronos)0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 $0.0675$32,888
VVS V3 (Cronos)0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0678$30,351
VVS Finance0X9D8C68F185A04314DDC8B8216732455E8DBB7E45/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0680$29,554
VVS V3 (Cronos)0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XE44FD7FCB2B1581822D0C862B68222998A0C299A $0.0682$28,637
VVS Finance0XDD73DEA10ABC2BFF99C60882EC5B2B81BB1DC5B2/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0678$18,428
Ebisu's Bay0X288898A6057D2D4989C533E96CB3BC30843C91D7/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0678$16,042
DeFi Swap0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0681$13,605
VVS Finance0X1A8E39AE59E5556B56B76FCBA98D22C9AE557396/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0681$9,724
VVS V3 (Cronos)0X0D0B4A6FC6E7F5635C2FF38DE75AF2E96D6D6804/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0680$9,667
VVS Finance0X747D6C858168B8CD6E537160320B5DE58FD3367C/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0681$9,343
VVS Finance0XB888D8DD1733D72681B30C00EE76BDE93AE7AA93/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0680$8,983
VVS V3 (Cronos)0X2E53C5586E12A99D4CAE366E9FC5C14FE9C6495D/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0683$8,152
VVS Finance0XBED48612BC69FA1CAB67052B42A95FB30C1BCFEE/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0681$7,941
VVS Finance0X0E517979C2C1C1522DDB0C73905E0D39B3F990C0/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0683$7,298
VVS Finance0XCCCCCCCCDBEC186DC426F8B5628AF94737DF0E60/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0669$6,279
VVS V3 (Cronos)0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0X66E428C3F67A68878562E79A0234C1F83C208770 $0.0673$6,060
VVS Finance0X83AFB1C32E5637ACD0A452D87C3249F4A9F0013A/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0678$6,048
VVS Finance0X3B41B27E74DD366CE27CB389DC7877D4E1516D4D/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0678$5,906
VVS Finance0XF2001B145B43032AAF5EE2884E456CCD805F677D/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0683$5,451
VVS V3 (Cronos)0X71B60B37F030D0CFF949855B9D0405915057B116/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0678$5,236
Cronaswap0XC21223249CA28397B4B6541DFFAECC539BFF0C59/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0683$4,888
MMFinance (Cronos)0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XE44FD7FCB2B1581822D0C862B68222998A0C299A $0.0679$4,747
VVS Finance0X37888159581AC2CDEA5FB9C3ED50265A19EDE8DD/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0678$4,655
MMFinance (Cronos)0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0X66E428C3F67A68878562E79A0234C1F83C208770 $0.0671$4,243
VVS Finance0X02DCCAF514C98451320A9365C5B46C61D3246FF3/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0679$3,655
VVS Finance0X288898A6057D2D4989C533E96CB3BC30843C91D7/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0678$2,994
VVS V3 (Cronos)0XE45FE733BC8617FA6DAC8437FC44B5FFFA949991/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0673$2,886
VVS Finance0XF24409D155965CA87C45AD5BC084AD8AD3BE4F39/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0678$2,702
OsmosisIBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO $0.0680$2,641
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1 $0.0690$2,620
Uniswap V3 (Ethereum)0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0682$2,404
OsmosisIBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO $0.0679$2,170
MMFinance (Cronos)0X062E66477FAF219F25D27DCED647BF57C3107D52/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0683$1,980
VVS Finance0X13C0FF45D019A5888DB92631F18556211001883D/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0678$1,958
VVS Finance0XCA6ACBBF0823A3C302426F81FC1E826AD84B005B/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0678$1,117
Cronaswap0X66E428C3F67A68878562E79A0234C1F83C208770/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0683$1,070
VVS Finance0X0D0B4A6FC6E7F5635C2FF38DE75AF2E96D6D6804/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0676$1,055
MMFinance (Cronos)0X679F6863A653251C8C215E77205A7058B5BF676A/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0678$1,023
VVS Finance0XD896AA25DA8E3832D68D1C05FEE9C851D42F1DC1/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0675$872
DuckyDeFi0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 $0.0672$833
MMFinance (Cronos)0X97749C9B61F878A880DFE312D2594AE07AED7656/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0675$793
VVS Finance0X9BE47E9DCA99A6F5CB3666D079571EC229AE2CA4/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0678$756
VVS Finance0XDB7D0A1EC37DE1DE924F8E8ADAC6ED338D4404E9/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0678$707
VVS Finance0X75689264A5E2DAB1B27DDFB2B10592872139659A/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0678$700
Ebisu's Bay0XAF02D78F39C0002D14B95A3BE272DA02379AFF21/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0675$655
VVS V3 (Cronos)0X062E66477FAF219F25D27DCED647BF57C3107D52/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0683$596
VVS Finance0XB157C8560984EBA102334C5EB4F0416952747A6E/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0675$575
VVS Finance0X45C135C1CDCE8D25A3B729A28659561385C52671/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0672$572
PhotonSwap (Cronos)0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 $0.0672$549
Obsidian Finance0X3D7F2C478AAFDB65542BCB44BCEEC05849999D2D/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0671$524
Ebisu's Bay0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 $0.0672$480
Obsidian Finance0X444075EA64D69BF5002AE1A7F44642E46F8B56D4/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0675$476
VVS Finance0XCBF0ADEA24FD5F32C6E7F0474F0D1B94ACE4E2E7/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0686$424
VVS Finance0X7A7C9DB510AB29A2FC362A4C34260BECB5CE3446/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0684$415
Ebisu's Bay0X055C517654D72A45B0D64DC8733F8A38E27FD49C/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0674$376
MMFinance (Cronos)0XCCCCCCCCDBEC186DC426F8B5628AF94737DF0E60/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0668$370
Obsidian Finance0XE45FE733BC8617FA6DAC8437FC44B5FFFA949991/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0680$366
VVS Finance0X63ED0A82CAC237667C89CD6AC5BFA2317186FDAA/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0675$360
Obsidian Finance0X679F6863A653251C8C215E77205A7058B5BF676A/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0676$347
VVS Finance0X08D9CB5100C306C2909B63415D7FF05268633B41/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0680$325
VVS V3 (Cronos)0X71B60B37F030D0CFF949855B9D0405915057B116/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0678$317
DeFi Swap0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0675$299
DeFi Swap0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 $0.0685$278
MMFinance (Cronos)0X8C9E2BEF2962CE302EF578113EEBEC62920B7E57/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0675$269
VVS Finance0X96733708C4157218B6E6889EB9E16B1DF7873061/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0675$265
VVS Finance0XDF50068A8B84028884C5725613132B2C592BAA61/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0675$262
Cronaswap0X062E66477FAF219F25D27DCED647BF57C3107D52/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0683$258
Cronaswap0XADBD1231FB360047525BEDF962581F3EEE7B49FE/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0675$234
VVS V3 (Cronos)0X0E517979C2C1C1522DDB0C73905E0D39B3F990C0/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0683$228
VVS Finance0X0224010BA2D567FFA014222ED960D1FA43B8C8E1/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0675$222
VVS Finance0X91DD2788E3FBED8D7C027145C38FBA86E49381DC/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0675$213
Crodex0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 $0.0671$209
VVS Finance0X025F1575908D85815198390B2E5366FE754F8207/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0676$169
VVS Finance0X2829955D8AAC64F184E363516FDFBB0394042B90/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0675$167
Obsidian Finance0XD60D5A5E9B9BC7018CED7198ED71467F968E8A31/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0675$164
VVS Finance0X8C9E2BEF2962CE302EF578113EEBEC62920B7E57/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0676$149
VVS Finance0XED70E1B02A63FAFD5ECE7C0A2A1B12D4B424B4A8/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0675$144
Cronaswap0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XE44FD7FCB2B1581822D0C862B68222998A0C299A $0.0676$138
Uniswap V2 (Ethereum)0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0672$136
VVS Finance0X707056BCAF0CD3D2FFA148C5D5771DA4EFA174CA/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0675$131
DeFi Swap0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0X514910771AF9CA656AF840DFF83E8264ECF986CA $0.0678$129
Crodex0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0X66E428C3F67A68878562E79A0234C1F83C208770 $0.0668$114
VVS Finance0XFDEA7AB3CE8CD76D6BF8D430BEB9E0CB602AD392/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0675$98
VVS Finance0X055C517654D72A45B0D64DC8733F8A38E27FD49C/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0677$97
VVS Finance0XD42E078CEA2BE8D03CD9DFECC1F0D28915EDEA78/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0683$94
VVS Finance0X679F6863A653251C8C215E77205A7058B5BF676A/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0679$89
VVS Finance0X8F857AF6EA31447BB502FE0E3F4E4340CDFCFC6C/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0671$89
VVS V3 (Cronos)0X025F1575908D85815198390B2E5366FE754F8207/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0675$87
VVS Finance0XE1F864AE527D3646C222FE1B65460DB2D6E62228/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0675$61
Ebisu's Bay0XE45FE733BC8617FA6DAC8437FC44B5FFFA949991/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0678$60

About Wrapped CRO

Wrapped ERC-20 version of CRO.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now