Based Live Price Update & Market Capitalization

Based BASED #760

$0.106 24.28% (1d)

Add to Watchlist Official Website Forum Twitter Block Explorer

Market Overview

Based current market price is $0.106 with a 24 hour trading volume of $120.46M. The total available supply of Based is 1.00B BASED with a maximum supply of 1.00B BASED. It has secured Rank 760 in the cryptocurrency market with a marketcap of $24.74M. The BASED price is 4.81% down in the last one hour.

The high price of the Based is $0.119 and low price is $0.0833 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Based (BASED)
Sell Based (BASED)
Based Rank

760

Based Price

$0.106

Market Cap

$24.74M 22.53%

Fully Diluted Valuation

$105.26M

Trading Volume(24h)

$120.46M

Circulating Supply

235.00M BASED

Total Supply

1.00B BASED

Max Supply

1.00B BASED

High(24h)

$0.119

Low(24h)

$0.0833

All-time High

$0.308 66.14%
16 Apr 2026

All-time Low

$0.0503 107.55%
11 Apr 2026

Cryptocurrency Based Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Based Price Chart

1h

4.81%

24h

24.28%

7d

51.43%

14d

66.92%

30d

0%

60d

0%

200d

0%

1y

0%

No historical data available for .

Based Market Cap Chart

Based Markets

Compare live prices of Based on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXBASED/USDT $0.106$32,356,006
Coinbase ExchangeBASED1/USD $0.106$6,867,743
BybitBASED/USDT $0.106$17,059,799
Pancakeswap Infinity CLMM (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.106$44,044,690
BingXBASED/USDT $0.106$1,927,360
HTXBASED/USDT $0.106$4,573,517
Uniswap V3 (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.106$8,127,086
OKXBASED/TRY $0.107$2,560,329
MEXCBASED/USDT $0.104$559,404
OKXBASED/USD $0.106$80,167
KuCoinBASED/USDT $0.107$795,781
KrakenBASED/USD $0.106$752,403
CoinWBASED/USDT $0.104$558,358
BYDFiBASED/USDT $0.104$427,088
OurbitBASED/USDT $0.104$109,493
Crypto.com ExchangeBASED/USD $0.104$152,140
BloFinBASED/USDT $0.104$72,811
KCEXBASED/USDT $0.104$89,001
Uniswap V4 (Ethereum)0X4F2B33840227DDD0E28DA8D4185D6FA07ADFED87/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.106$7,086
Project X0X053F6755320D06B8FD6675581B0475B2E32399B1/0XB88339CB7199B77E23DB6E890353E22632BA630F $0.103$8,590
GroveXBASED/USDT $0.104$52,240
KrakenBASED/EUR $0.106$26,401
Uniswap V3 (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.105$2,228
Uniswap V4 (Ethereum)0X4F2B33840227DDD0E28DA8D4185D6FA07ADFED87/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.106$792
Uniswap V4 (Ethereum)0X4F2B33840227DDD0E28DA8D4185D6FA07ADFED87/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.105$558
Matcha (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.119$26,243
Uniswap V4 (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.114$17,432
PancakeSwap V3 (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.135$291,862
Uniswap V4 (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.172$60,490
Uniswap V4 (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.233$4,675
Uniswap V4 (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.0637$5
Uniswap V4 (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.222$151,920
PancakeSwap V3 (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.0984$33,473
Uniswap V4 (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.130$78,618
Uniswap V4 (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.177$55,082
Uniswap V4 (Ethereum)0X4F2B33840227DDD0E28DA8D4185D6FA07ADFED87/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.219$838
Uniswap V4 (Ethereum)0X4F2B33840227DDD0E28DA8D4185D6FA07ADFED87/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.103$407
Uniswap V4 (Ethereum)0X4F2B33840227DDD0E28DA8D4185D6FA07ADFED87/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0635$538
Uniswap V4 (Ethereum)0X4F2B33840227DDD0E28DA8D4185D6FA07ADFED87/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.131$42
Uniswap V4 (Ethereum)0X4F2B33840227DDD0E28DA8D4185D6FA07ADFED87/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.192$23
Uniswap V4 (Ethereum)0X4F2B33840227DDD0E28DA8D4185D6FA07ADFED87/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0999$5
Uniswap V4 (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.118$9
Uniswap V4 (Ethereum)0X4F2B33840227DDD0E28DA8D4185D6FA07ADFED87/0X0000000000000000000000000000000000000000 $0.131$3
Uniswap V4 (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.177$1,799
Uniswap V4 (BSC)0X1D28D989F9E3CCB8B15D0CEC601734514F958E4D/0X55D398326F99059FF775485246999027B3197955 $0.181$3,151

About Based

Based is a financial superapp built on Hyperliquid that lets users trade crypto, equities, and commodities from a single interface, fund accounts directly from bank accounts or credit cards, and spend balances at over 100 million merchants worldwide using a Visa Platinum card that converts at the point of sale with no separate off-ramp required. The platform operates across web, iOS, Android, and desktop with one account, and includes features like curated Launchpools for early project access and AI-native wallets for autonomous trading and risk monitoring.

Cryptocurrency Latest News & Updates

Binance says platform, funds safe after Vercel supply chain breach

Binance says users and funds are safe after Vercel’s $2m data breach, spotlighting how a single SaaS compromise can ripple across Web3 front ends. Vercel, a widely used cloud hosting and front‑end deployment platform in the crypto ecosystem, disclosed a…...

Read More
How crypto collateral is changing forex margin practices

Crypto-backed collateral reshapes forex margin trading with greater flexibility for traders. The use of crypto as collateral for trading in the forex markets is shifting the forex margin trading paradigm. This provides a solution to the inefficiency and inflexibility problems…...

Read More
Google looks to scale AI chip ecosystem with Marvell as Nvidia competition heats up

Alphabet Inc.’s Google is reportedly in talks with Marvell Technology to develop two new chips designed to improve how artificial intelligence models are run. According to a report by The Information, citing people familiar with the matter, one of the…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Dogecoin DOGE
Market Dominance
BTC 57.8% ETH 10.7% USDT 7.2% XRP 3.4% BNB 3.2% USDC 3.0% SOL 1.9% TRX 1.2% FIGR_HELOC 0.7% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram

All Rights Reserved by marsollek.tel
Data provided by CoinGecko