BNB Live Price Update & Market Capitalization

BNB BNB #4

$787.39 1.34% (1d)

Market Overview

BNB current market price is $787.39 with a 24 hour trading volume of $1.32B. The total available supply of BNB is 133.16M BNB with a maximum supply of 200.00M BNB. It has secured Rank 4 in the cryptocurrency market with a marketcap of $104.94B. The BNB price is 0.21% up in the last one hour.


The high price of the BNB is $800.25 and low price is $781.83 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

BNB Rank

4

BNB Price

$787.39

Market Cap

$104.94B 1.25%

Fully Diluted Valuation

$104.94B

Trading Volume(24h)

$1.32B

Circulating Supply

133.16M BNB

Total Supply

133.16M BNB

Max Supply

200.00M BNB

High(24h)

$800.25

Low(24h)

$781.83

All-time High

$1,369.99 42.53%
13 Oct 2025

All-time Low

$0.0398 1977395.3%
18 Oct 2017

Cryptocurrency BNB Calculator

Want to convert more cryptocurrencies?

BNB Price Chart

1h

0.21%

24h

1.34%

7d

10.44%

14d

4.35%

30d

12.01%

60d

39.51%

200d

25.01%

1y

20.63%

BNB Historical Data

Historical data of BNB past 365 days.

DateMarket CapVolumeClose
2025-09-17$133,067,677,087.43$1,936,455,816.69$956.04
2025-09-18$137,873,048,785.18$2,458,413,983.67$990.16
2025-09-19$136,652,854,111.31$2,486,294,420.79$981.93
2025-09-20$136,884,497,324.57$2,190,585,259.64$984.43
2025-09-21$145,097,450,129.60$2,623,730,201.87$1,043.27
2025-09-22$145,953,306,669.53$3,044,585,003.85$1,048.57
2025-09-23$138,148,445,803.48$3,686,408,510.46$992.95
2025-09-24$141,617,665,056.97$2,912,818,052.94$1,016.99
2025-09-25$141,827,927,389.28$2,486,427,375.39$1,018.46
2025-09-26$131,608,484,573.80$3,432,711,384.26$951.88
2025-09-27$133,664,536,878.42$2,585,550,371.02$960.38
2025-09-28$134,837,189,873.98$1,491,221,557.02$968.60
2025-09-29$138,260,632,761.77$938,010,497.43$993.34
2025-09-30$143,454,481,539.36$2,160,970,497.72$1,031.15
2025-10-01$140,414,705,756.05$1,907,431,035.20$1,008.84
2025-10-02$142,814,884,189.54$1,939,411,525.37$1,027.58
2025-10-03$151,842,579,636.05$2,666,213,924.08$1,091.16
2025-10-04$165,307,963,848.16$4,943,323,735.26$1,187.66
2025-10-05$160,176,172,196.74$2,377,337,020.52$1,150.98
2025-10-06$162,301,360,488.46$2,192,456,636.14$1,167.60
2025-10-07$170,457,576,628.23$4,296,566,622.18$1,226.05
2025-10-08$181,645,995,624.09$9,709,302,858.56$1,306.37
2025-10-09$181,870,417,679.72$6,428,987,109.59$1,307.76
2025-10-10$174,786,363,378.09$6,735,396,171.35$1,255.61
2025-10-11$153,714,822,213.44$8,633,542,685.63$1,104.50
2025-10-12$158,182,848,432.86$6,880,101,199.27$1,136.91
2025-10-13$180,913,771,160.12$8,323,825,675.90$1,303.27
2025-10-14$179,966,620,981.05$10,060,361,965.34$1,294.48
2025-10-15$168,470,948,528.04$8,203,819,231.04$1,210.22
2025-10-16$162,029,909,368.67$4,674,925,093.78$1,164.17
2025-10-17$159,374,009,885.71$4,411,008,450.33$1,145.37
2025-10-18$149,200,063,411.68$5,471,230,573.21$1,071.99
2025-10-19$152,176,125,555.35$2,481,736,699.94$1,092.70
2025-10-20$154,424,701,613.81$2,464,156,789.22$1,110.16
2025-10-21$153,250,435,885.62$3,073,091,780.64$1,101.05
2025-10-22$147,150,523,287.06$3,314,233,994.43$1,057.26
2025-10-23$149,199,172,672.99$2,609,825,936.82$1,072.08
2025-10-24$156,922,115,986.29$4,314,534,480.77$1,127.48
2025-10-25$154,355,669,146.98$2,425,427,031.61$1,108.50
2025-10-26$155,436,723,471.95$1,140,307,962.05$1,116.73
2025-10-27$158,256,153,484.73$1,657,859,891.17$1,138.13
2025-10-28$156,832,575,626.23$3,226,511,481.01$1,138.23
2025-10-29$152,007,230,183.58$3,086,536,579.44$1,103.20
2025-10-30$152,532,954,544.53$3,011,515,505.61$1,107.54
2025-10-31$148,625,401,322.73$3,084,999,361.84$1,077.74
2025-11-01$149,949,455,850.36$3,106,639,692.15$1,087.54
2025-11-02$150,771,301,353.52$1,113,266,218.75$1,094.41
2025-11-03$149,267,110,348.35$1,039,997,181.11$1,083.57
2025-11-04$136,684,129,584.44$3,892,646,736.94$992.66
2025-11-05$129,105,307,040.93$4,582,741,877.29$937.06
2025-11-06$132,222,112,066.90$2,907,488,418.65$958.15
2025-11-07$130,764,549,142.77$1,957,857,450.09$949.54
2025-11-08$136,453,892,173.35$2,752,378,860.75$991.37
2025-11-09$136,348,800,705.60$1,941,963,531.75$988.94
2025-11-10$137,247,199,458.07$1,740,636,215.68$996.16
2025-11-11$136,601,634,975.92$1,953,056,003.27$991.91
2025-11-12$131,975,354,193.45$1,783,693,458.79$957.72
2025-11-13$131,242,741,311.39$1,558,445,486.87$953.38
2025-11-14$127,399,045,245.37$2,224,429,016.23$924.54
2025-11-15$125,986,906,407.86$2,859,708,234.40$915.92
2025-11-16$128,291,690,400.06$1,306,237,526.87$932.28
2025-11-17$127,729,564,944.58$1,909,610,474.62$926.05
2025-11-18$124,884,612,741.34$3,259,194,046.42$906.02
2025-11-19$128,404,527,323.72$3,060,853,678.55$930.68
2025-11-20$123,375,425,090.08$2,404,258,384.12$896.31
2025-11-21$119,383,947,407.63$2,471,587,124.01$865.77
2025-11-22$114,396,433,398.18$4,415,827,163.64$830.05
2025-11-23$114,768,885,777.01$1,562,658,687.84$833.25
2025-11-24$116,154,695,276.12$1,302,302,646.34$842.74
2025-11-25$119,054,447,154.85$2,060,547,344.51$864.52
2025-11-26$118,727,873,195.94$1,445,119,767.52$862.34
2025-11-27$122,834,556,623.65$1,544,929,841.15$892.14
2025-11-28$123,371,332,539.61$1,303,092,186.36$895.60
2025-11-29$122,239,235,832.90$1,541,611,192.39$887.48
2025-11-30$120,348,875,955.46$828,709,570.87$873.22
2025-12-01$120,602,630,611.12$1,005,871,607.14$875.51
2025-12-02$113,911,109,306.48$2,492,952,411.87$826.18
2025-12-03$120,777,275,861.11$1,973,054,487.00$877.02
2025-12-04$127,053,043,097.75$1,983,965,198.45$921.09
2025-12-05$123,976,835,781.99$1,674,249,868.05$900.54
2025-12-06$121,731,029,583.17$1,563,873,202.53$883.60
2025-12-07$122,656,380,478.99$980,348,146.22$890.54
2025-12-08$123,159,949,334.09$1,388,580,629.74$894.71
2025-12-09$123,586,074,355.06$1,477,231,836.39$897.30
2025-12-10$123,675,914,738.76$1,937,806,486.68$897.38
2025-12-11$123,209,833,450.47$1,817,574,002.51$893.21
2025-12-12$122,061,054,992.13$1,717,542,778.45$885.98
2025-12-13$121,446,390,040.47$1,206,333,262.39$881.72
2025-12-14$123,577,228,000.32$927,340,726.86$897.00
2025-12-15$120,872,095,554.50$1,079,729,697.63$877.60
2025-12-16$118,267,126,790.65$1,766,002,188.99$858.44
2025-12-17$120,562,862,316.60$1,854,478,236.40$874.86
2025-12-18$116,099,699,807.10$2,489,158,867.78$842.77
2025-12-19$114,285,431,931.86$2,768,311,664.40$829.75
2025-12-20$117,872,205,581.12$5,664,343,432.41$855.80
2025-12-21$117,635,000,277.60$718,086,467.41$853.92
2025-12-22$118,205,750,027.26$796,446,886.21$858.42
2025-12-23$118,175,630,493.29$1,312,831,662.26$858.01
2025-12-24$116,232,443,623.80$1,017,312,105.45$844.42
2025-12-25$116,550,742,016.46$840,918,428.01$846.01
2025-12-26$114,276,373,044.76$741,988,251.95$829.38
2025-12-27$114,897,864,283.35$1,095,552,392.23$834.24
2025-12-28$116,354,949,463.32$766,204,587.31$844.98
2025-12-29$118,291,490,786.50$830,727,154.62$858.84
2025-12-30$117,233,529,524.06$1,242,010,415.04$851.49
2025-12-31$118,544,871,388.18$1,470,395,867.87$861.02
2026-01-01$118,821,904,084.77$2,716,822,015.21$862.69
2026-01-02$118,884,722,854.83$125,337,513.29$863.14
2026-01-03$121,402,531,249.12$193,129,126.91$881.42
2026-01-04$120,950,873,790.12$163,355,350.72$878.15
2026-01-05$123,444,813,997.23$146,044,265.28$896.25
2026-01-06$125,358,546,997.25$206,191,084.28$910.15
2026-01-07$126,261,194,261.82$234,388,379.13$916.70
2026-01-08$123,756,582,482.33$175,785,703.66$898.52
2026-01-09$122,888,512,108.37$176,986,796.32$892.21
2026-01-10$123,458,402,271.17$190,686,703.80$896.35
2026-01-11$124,857,657,564.84$120,875,152.21$906.51
2026-01-12$124,364,991,802.41$243,660,952.48$902.94
2026-01-13$124,592,939,562.79$222,449,345.96$904.59
2026-01-14$129,921,170,202.91$244,431,702.55$943.28
2026-01-15$130,530,110,165.79$262,263,052.26$947.70
2026-01-16$126,880,747,466.65$245,476,949.42$930.47
2026-01-17$127,803,455,632.69$194,706,252.91$937.24
2026-01-18$129,032,681,239.66$1,074,230,978.72$946.26
2026-01-19$126,359,368,823.15$263,971,848.27$926.65
2026-01-20$125,840,615,216.32$208,778,004.12$922.85
2026-01-21$120,255,219,852.66$1,685,483,670.48$881.89
2026-01-22$120,378,418,217.94$286,239,101.59$882.79
2026-01-23$121,018,450,061.47$193,415,399.06$887.49
2026-01-24$121,397,288,702.63$201,332,889.86$890.27
2026-01-25$120,716,692,799.79$112,588,682.46$885.28
2026-01-26$117,826,994,789.38$193,573,083.08$864.08
2026-01-27$119,723,267,927.78$194,891,303.45$877.99
2026-01-28$122,358,187,175.98$167,809,358.07$897.32
2026-01-29$122,999,722,946.27$207,628,063.00$902.02
2026-01-30$118,294,291,074.83$312,529,549.25$867.51
2026-01-31$116,874,518,373.90$2,023,559,232.84$857.10
2026-02-01$106,317,971,659.47$2,189,040,583.81$779.69
2026-02-02$103,363,968,499.81$1,579,698,284.57$758.02
2026-02-03$105,374,442,291.90$1,908,527,421.44$772.77
2026-02-04$102,615,663,877.06$1,629,340,395.95$752.54
2026-02-05$94,915,270,331.62$2,151,639,546.66$696.06
2026-02-06$82,757,114,772.35$3,454,793,250.96$606.90
2026-02-07$89,254,497,167.62$2,992,470,075.86$654.55
2026-02-08$88,199,132,864.59$1,246,178,937.34$646.81
2026-02-09$87,284,592,895.88$810,776,232.50$640.11
2026-02-10$86,855,103,282.73$1,079,909,606.56$636.96
2026-02-11$84,454,691,444.47$976,108,907.89$619.35
2026-02-12$82,965,046,553.25$1,380,574,224.72$608.43
2026-02-13$83,719,681,016.16$813,780,873.03$613.96
2026-02-14$84,396,369,832.33$1,114,387,969.56$618.93
2026-02-15$86,241,223,147.09$686,258,940.39$632.46
2026-02-16$83,762,709,034.77$632,910,626.26$614.28
2026-02-17$85,478,915,620.98$687,878,964.16$626.87
2026-02-18$84,293,171,621.22$649,725,854.65$618.17
2026-02-19$82,376,624,203.08$692,512,672.63$604.12
2026-02-20$82,787,180,711.09$767,731,715.83$607.13
2026-02-21$85,432,701,130.69$945,093,009.34$626.53
2026-02-22$85,323,211,634.65$525,159,406.38$625.72
2026-02-23$80,379,391,508.15$773,674,649.37$589.47
2026-02-24$81,360,316,324.91$966,451,284.82$596.66
2026-02-25$79,597,079,450.66$1,053,104,905.91$583.73
2026-02-26$85,778,220,480.82$1,899,152,768.55$629.06
2026-02-27$85,305,137,319.05$1,987,210,147.77$625.59
2026-02-28$83,625,651,111.68$1,024,653,470.80$613.28
2026-03-01$84,230,812,618.19$1,076,723,678.59$617.71
2026-03-02$84,364,279,707.20$1,163,157,694.14$618.69
2026-03-03$86,919,049,514.85$1,244,657,870.61$637.43
2026-03-04$86,361,680,022.16$1,058,381,134.56$633.34
2026-03-05$89,767,425,806.84$1,398,704,568.56$658.32
2026-03-06$88,368,550,732.39$945,971,560.08$648.06
2026-03-07$85,476,485,783.83$761,548,185.57$626.85
2026-03-08$84,665,972,131.04$445,614,117.55$620.91
2026-03-09$83,444,328,420.49$565,602,872.13$611.95
2026-03-10$86,570,483,672.59$817,596,384.13$634.87
2026-03-11$87,526,951,848.54$691,165,644.63$641.89
2026-03-12$88,825,448,998.08$817,937,250.97$651.41
2026-03-13$88,727,849,245.20$703,221,809.29$650.70
2026-03-14$89,343,406,634.73$1,260,474,174.94$655.21
2026-03-15$89,634,946,046.07$250,332,853.65$657.35
2026-03-16$92,144,029,264.18$718,117,940.99$675.75
2026-03-17$92,479,129,795.57$1,431,364,701.95$678.21
2026-03-18$91,209,434,889.55$980,345,029.69$668.90
2026-03-19$88,852,019,134.34$975,426,372.65$651.61
2026-03-20$87,153,307,224.44$845,511,082.97$639.15
2026-03-21$87,561,687,624.99$749,433,006.55$642.15
2026-03-22$85,172,751,874.69$459,943,359.32$624.63
2026-03-23$85,433,121,796.40$739,054,927.36$626.54
2026-03-24$87,159,372,287.72$1,460,496,539.31$639.20
2026-03-25$87,036,587,710.60$719,659,190.94$638.30
2026-03-26$88,333,651,594.83$792,200,997.57$647.81
2026-03-27$85,642,648,303.93$689,729,131.69$628.08
2026-03-28$83,538,838,893.57$865,832,442.84$612.65
2026-03-29$83,272,658,543.66$521,730,648.08$610.69
2026-03-30$82,592,285,883.42$610,690,284.05$605.71
2026-03-31$83,004,538,940.64$739,326,334.47$608.73
2026-04-01$84,016,951,116.49$928,991,427.72$616.15
2026-04-02$81,348,022,481.95$1,227,891,244.38$610.89
2026-04-03$77,777,996,608.79$1,792,598,026.03$584.08
2026-04-04$78,359,434,304.82$877,598,223.41$588.45
2026-04-05$79,112,337,149.85$647,654,974.03$594.10
2026-04-06$80,771,641,539.36$855,418,409.65$606.56
2026-04-07$79,990,979,340.87$1,011,680,484.97$600.70
2026-04-08$82,710,456,860.86$1,433,281,830.70$621.12
2026-04-09$80,015,692,369.68$1,424,661,659.97$600.88
2026-04-10$80,338,616,589.77$1,266,356,724.78$603.31
2026-04-11$82,607,104,639.67$742,694,910.56$605.82
2026-04-12$82,791,553,150.15$667,732,993.92$607.17
2026-04-13$80,731,125,363.58$803,537,185.83$592.06
2026-04-14$83,989,665,906.48$1,059,204,872.27$615.96
2026-04-15$83,801,713,952.58$1,180,718,700.81$614.58
2026-04-16$84,000,253,815.26$884,762,774.89$623.21
2026-04-17$85,762,655,655.56$1,059,600,379.13$636.28
2026-04-18$86,741,684,363.06$1,145,910,587.93$643.55
2026-04-19$84,918,483,846.61$873,136,148.15$630.02
2026-04-20$83,050,989,052.90$812,637,908.01$616.17
2026-04-21$84,833,458,174.77$793,231,688.04$629.39
2026-04-22$85,142,592,740.26$891,278,232.62$631.68
2026-04-23$85,977,063,720.52$1,034,109,590.45$637.88
2026-04-24$86,093,675,661.85$829,063,890.59$638.74
2026-04-25$85,761,507,767.96$633,713,025.11$636.28
2026-04-26$84,728,259,898.37$496,983,729.29$628.61
2026-04-27$85,712,200,065.80$519,625,896.37$635.91
2026-04-28$84,504,563,089.19$857,928,226.44$626.95
2026-04-29$84,160,742,577.56$554,640,466.79$624.40
2026-04-30$83,185,228,771.04$847,146,674.12$617.16
2026-05-01$82,911,201,713.54$579,557,947.33$615.13
2026-05-02$82,948,458,734.67$676,583,440.24$615.41
2026-05-03$83,302,638,929.25$446,310,822.54$618.04
2026-05-04$83,170,933,815.41$565,153,979.68$617.06
2026-05-05$83,910,357,093.99$1,398,007,311.40$622.55
2026-05-06$84,985,158,130.92$966,839,266.70$630.52
2026-05-07$87,330,040,512.90$1,621,904,725.60$647.92
2026-05-08$85,872,337,748.20$860,439,368.46$637.10
2026-05-09$87,508,971,683.06$671,485,823.87$649.25
2026-05-10$87,578,574,974.96$569,252,740.12$649.76
2026-05-11$89,426,693,204.35$713,213,929.30$663.47
2026-05-12$90,348,030,339.85$1,011,648,013.70$670.31
2026-05-13$89,607,289,794.17$941,323,512.23$664.81
2026-05-14$90,493,279,889.60$1,225,636,413.66$671.39
2026-05-15$91,388,014,205.81$1,009,999,647.49$678.03
2026-05-16$90,596,095,032.18$1,031,931,673.26$672.15
2026-05-17$88,420,150,633.30$738,575,804.83$656.01
2026-05-18$87,485,067,916.76$607,667,708.09$649.07
2026-05-19$86,675,427,353.18$781,543,552.24$643.06
2026-05-20$86,182,747,012.58$565,800,444.85$639.41
2026-05-21$87,450,427,688.56$569,093,777.52$648.81
2026-05-22$88,588,584,910.45$661,392,101.80$657.26
2026-05-23$87,606,105,341.83$752,601,028.74$649.97
2026-05-24$88,379,767,554.52$703,453,826.73$655.71
2026-05-25$88,462,271,808.91$567,322,831.68$656.32
2026-05-26$89,333,186,967.63$768,527,192.57$662.78
2026-05-27$88,389,193,676.56$1,045,650,948.11$655.78
2026-05-28$87,354,304,761.17$763,430,780.13$648.10
2026-05-29$85,937,381,791.44$831,596,775.60$637.59
2026-05-30$86,595,958,568.41$696,438,551.50$642.48
2026-05-31$96,948,405,964.45$3,023,540,828.79$719.28
2026-06-01$95,662,818,778.99$2,332,580,187.81$709.75
2026-06-02$93,279,241,842.17$2,855,801,826.71$692.06
2026-06-03$87,642,698,316.22$1,695,246,992.39$650.24
2026-06-04$83,537,123,667.94$1,547,612,969.64$619.78
2026-06-05$81,386,999,863.93$1,841,188,744.14$603.83
2026-06-06$77,092,512,923.94$2,189,028,577.73$571.97
2026-06-07$77,404,581,482.48$1,071,936,492.02$574.29
2026-06-08$81,395,923,708.01$975,856,394.70$603.90
2026-06-09$81,077,574,692.93$732,202,105.58$601.54
2026-06-10$79,935,744,108.10$760,821,872.92$593.07
2026-06-11$79,009,189,727.44$632,233,147.69$586.19
2026-06-12$81,546,773,780.93$707,513,873.97$605.02
2026-06-13$81,342,904,942.12$640,431,618.09$603.51
2026-06-14$82,125,816,506.64$448,701,220.14$609.32
2026-06-15$83,066,035,408.77$700,474,861.14$616.29
2026-06-16$83,213,044,501.29$976,792,944.05$617.38
2026-06-17$81,466,861,926.49$1,019,990,890.36$604.43
2026-06-18$81,005,390,542.53$929,898,758.04$601.00
2026-06-19$77,917,545,336.63$832,300,833.78$578.09
2026-06-20$78,248,519,418.79$820,767,495.03$580.55
2026-06-21$79,198,993,838.32$545,476,186.34$587.60
2026-06-22$78,678,211,969.23$444,917,626.37$583.74
2026-06-23$79,423,507,770.47$647,217,221.78$589.27
2026-06-24$77,820,817,390.73$665,569,928.31$577.38
2026-06-25$76,013,682,314.26$879,073,630.01$563.97
2026-06-26$75,479,689,391.89$906,634,032.01$560.01
2026-06-27$76,413,771,634.92$1,009,782,544.38$566.94
2026-06-28$75,018,515,887.81$534,197,413.49$556.59
2026-06-29$74,185,972,583.73$548,188,471.97$550.41
2026-06-30$75,292,728,860.74$718,661,742.56$558.62
2026-07-01$73,573,050,289.32$651,373,345.14$545.86
2026-07-02$74,123,870,450.48$829,574,411.97$549.95
2026-07-03$75,224,827,285.86$773,405,988.72$558.12
2026-07-04$77,279,502,163.03$571,590,166.77$573.36
2026-07-05$77,469,728,581.28$579,393,157.36$574.78
2026-07-06$79,411,485,641.81$771,243,171.99$589.18
2026-07-07$78,920,175,313.78$781,901,371.45$585.54
2026-07-08$77,716,554,243.44$567,565,935.02$576.61
2026-07-09$76,582,382,620.37$583,965,755.25$568.19
2026-07-10$76,601,696,822.60$501,876,710.93$568.34
2026-07-11$77,512,085,406.83$500,652,160.27$575.09
2026-07-12$77,437,791,544.40$408,352,136.66$574.54
2026-07-13$77,325,384,509.99$469,850,224.97$573.71
2026-07-14$76,395,357,646.05$497,238,635.89$566.81
2026-07-15$78,355,201,747.16$655,353,571.46$581.35
2026-07-16$77,248,524,552.69$647,371,164.07$580.09
2026-07-17$76,186,168,543.61$546,684,745.22$572.11
2026-07-18$75,606,122,811.11$711,024,408.38$567.76
2026-07-19$75,945,018,450.81$415,784,249.17$570.30
2026-07-20$75,974,956,090.29$400,960,800.49$570.53
2026-07-21$75,987,186,581.96$597,070,152.95$570.62
2026-07-22$76,381,265,603.31$608,965,267.79$573.58
2026-07-23$76,001,306,200.90$509,693,980.76$570.73
2026-07-24$75,502,260,999.46$466,744,423.75$566.98
2026-07-25$75,161,520,102.48$542,366,515.69$564.42
2026-07-26$75,703,423,214.20$374,159,252.17$568.49
2026-07-27$76,539,425,599.14$394,350,598.88$574.77
2026-07-28$75,336,437,940.51$492,801,583.73$565.73
2026-07-29$76,003,579,327.56$527,396,029.22$570.75
2026-07-30$76,089,196,160.83$497,000,262.69$571.39
2026-07-31$78,793,550,463.09$821,148,313.71$591.70
2026-08-01$78,096,243,728.62$706,075,088.45$586.46
2026-08-02$76,532,663,224.66$639,864,889.68$574.72
2026-08-03$78,276,628,849.28$486,028,266.21$587.82
2026-08-04$78,405,608,250.01$524,439,747.50$588.79
2026-08-05$78,931,324,915.13$479,940,119.84$592.73
2026-08-06$79,011,149,243.79$750,782,314.13$593.33
2026-08-07$78,794,994,881.91$489,740,497.15$591.71
2026-08-08$78,858,021,399.18$544,658,160.34$592.18
2026-08-09$79,942,295,292.19$588,786,606.69$600.33
2026-08-10$80,143,309,715.78$504,582,022.92$601.84
2026-08-11$79,714,775,795.66$542,636,856.80$598.62
2026-08-12$82,066,338,870.57$765,899,840.22$616.28
2026-08-13$81,197,069,157.94$674,215,606.43$609.75
2026-08-14$81,243,646,680.21$506,456,662.35$610.10
2026-08-15$80,880,950,464.86$447,795,168.47$607.38
2026-08-16$80,858,237,011.44$430,014,534.60$607.21
2026-08-17$80,226,236,712.25$503,458,061.68$602.46
2026-08-18$80,599,713,656.30$536,207,757.42$605.27
2026-08-19$80,364,477,290.62$501,246,989.42$603.50
2026-08-20$83,500,579,548.04$1,172,717,665.49$627.05
2026-08-21$87,167,128,808.79$1,516,396,112.44$654.59
2026-08-22$91,455,323,092.65$2,004,370,064.81$686.79
2026-08-23$92,597,724,688.71$2,208,689,349.86$695.37
2026-08-24$93,508,128,286.72$1,071,629,097.80$702.21
2026-08-25$93,759,158,273.32$1,194,308,954.13$704.09
2026-08-26$92,437,627,899.72$1,060,275,413.36$694.17
2026-08-27$94,209,926,824.01$904,952,428.68$707.48
2026-08-28$94,818,515,286.80$800,964,460.91$712.05
2026-08-29$92,057,558,080.44$899,921,146.36$691.32
2026-08-30$92,218,632,138.10$481,564,908.23$692.53
2026-08-31$91,146,746,706.22$678,577,290.70$684.48
2026-09-01$92,033,925,034.52$704,936,604.38$691.14
2026-09-02$90,906,286,027.55$706,668,272.23$682.67
2026-09-03$91,646,261,467.72$781,217,996.87$688.23
2026-09-04$96,553,310,523.97$1,179,933,640.17$725.08
2026-09-05$96,067,128,580.69$1,023,080,744.17$721.43
2026-09-06$102,056,534,900.46$2,207,896,793.22$766.41
2026-09-07$100,233,889,870.06$1,209,744,765.06$752.72
2026-09-08$98,496,890,803.07$868,231,418.21$739.68
2026-09-09$100,154,048,380.37$1,235,894,565.77$752.13
2026-09-10$96,230,252,150.70$1,108,085,450.48$722.66
2026-09-11$94,335,084,774.34$1,060,942,842.07$708.43
2026-09-12$96,743,305,886.02$1,128,072,592.55$726.51
2026-09-13$96,859,472,504.02$772,515,190.87$727.39
2026-09-14$95,379,268,441.54$747,967,696.10$716.27
2026-09-15$95,916,806,180.88$1,036,833,141.76$720.31
2026-09-16$94,775,924,586.82$958,172,516.22$711.74
2026-09-16$94,853,415,139.29$970,314,240.01$712.32

BNB Market Cap Chart

BNB Markets

Compare live prices of BNB on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
CoinUp.ioBNB/USDT $787.10$289,210,261
BinanceBNB/USDT $787.07$148,645,957
AzbitBNB/USDC $787.92$81,342,612
BTCCBNB/USDT $788.68$74,596,490
ToobitBNB/USDT $787.07$56,543,637
XT.COMBNB/USDT $787.11$55,911,266
Aivora ExchangeBNB/USDT $787.06$46,108,797
TapbitBNB/USDT $787.02$42,921,357
BinanceBNB/USD1 $787.15$41,491,936
LBankBNB/USDT $787.13$39,294,732
OrangeXBNB/USDT $787.12$38,961,564
GroveXBNB/USDT $788.59$36,169,788
CoinWBNB/USDT $788.16$34,908,214
WebseaBNB/USDT $787.02$32,081,452
PoloniexBNB/USDT $787.92$31,196,121
AzbitBNB/USDT $788.88$30,276,446
FameEXBNB/USDT $787.93$29,589,954
BinanceBNB/USDC $787.02$28,581,739
MEXCBNB/USDT $787.07$28,360,141
Biconomy.comBNB/USDT $787.02$23,713,975
KuCoinBNB/USDT $787.09$23,344,313
OurbitBNB/USDT $788.02$22,339,042
DigiFinexBNB/USDT $787.16$21,172,296
HibtBNB/USDT $787.10$18,710,808
BinanceBNB/U $787.09$17,513,186
GateBNB/USDT $787.22$16,353,139
BitDeltaBNB/USDT $787.27$16,039,959
PionexBNB/USDT $787.10$12,712,087
XT.COMBNB/USD1 $787.13$12,424,763
BloFinBNB/USDT $787.18$11,877,760
WEEXBNB/USDT $787.07$11,798,976
OKXBNB/USDT $788.02$11,727,310
BinanceBNB/BTC $788.32$10,835,432
P2BBNB/USDT $787.34$10,752,904
bitcastleBNB/USDT $787.34$10,050,433
BitMartBNB/USDT $787.07$8,688,026
TapbitBNB/USDC $786.92$8,382,264
Biconomy.comBNB/USD1 $787.12$7,974,201
CoinstoreBNB/USDT $787.51$7,684,215
Biconomy.comBNB/USDC $787.06$6,792,538
P2BBNB/ETH $785.18$6,537,886
BinanceBNB/ETH $785.18$6,528,267
BybitBNB/USDT $787.12$6,488,805
HotcoinBNB/USDT $787.07$6,327,012
P2BBNB/BTC $788.32$5,747,587
AlphaXBNB/USDT $786.89$5,316,601
BitbabyBNB/USDT $787.07$5,084,139
TothemoonBNB/USDT $787.66$5,048,491
P2BBNB/USDC $787.29$4,996,239
Pancakeswap Infinity CLMM (BSC)0X3E5D4F8AEE0D9B3082D5F6DA5D6E225D17BA9EA0/0X0000000000000000000000000000000000000000 $787.17$4,764,018
GroveXBNB/USDC $788.70$4,615,744
BinanceBNB/FDUSD $787.20$4,128,200
WhiteBITBNB/USDT $787.55$3,953,920
XT.COMBNB/USDC $787.02$3,908,011
Deribit SpotBNB/USDC $790.11$3,811,539
Coinbase ExchangeBNB/USD $787.49$3,801,045
Pancakeswap Infinity CLMM (BSC)0X000AE314E2A2172A039B26378814C252734F556A/0X0000000000000000000000000000000000000000 $787.17$3,697,766
BingXBNB/USDT $787.07$3,520,182
PionexBNB/ETH $785.18$3,486,863
LBankBNB/USD1 $787.10$3,386,412
BitKanBNB/USDT $787.97$3,170,297
BitunixBNB/USDT $787.35$3,022,006
KrakenBNB/USD $787.77$2,967,615
BitgetBNB/USDT $787.13$2,781,983
CoinWBNB/USDC $787.99$2,742,093
VindaxBNB/USDT $787.19$2,235,200
TokpieBNB/USDT $784.95$2,204,977
Uniswap V4 (BSC)0X0000000000000000000000000000000000000000/0X55D398326F99059FF775485246999027B3197955 $789.26$2,118,706
WEEXBNB/USDC $787.02$1,979,022
ZoomexBNB/USDT $787.02$1,946,422
KCEXBNB/USDT $787.93$1,902,063
PhemexBNB/USDT $787.52$1,887,775
BYDFiBNB/USDT $787.12$1,851,587
Biconomy.comBNB/ETH $785.18$1,730,230
Nonkyc.ioBNB/USDT $787.55$1,715,564
PhemexBNB/USDC $787.55$1,607,846
DeepcoinBNB/USDT $787.12$1,546,567
BTSEBNB/USDT $787.03$1,532,590
BitrueBNB/ADA $787.01$1,512,760
BVOXBNB/USDT $788.22$1,504,545
BitrueBNB/USDT $787.06$1,457,918
KCEXBNB/USDC $787.82$1,429,709
HTXBNB/USDT $788.18$1,403,552
BitrueBNB/USD1 $787.07$1,358,278
Pancakeswap Infinity CLMM (BSC)0X0000000000000000000000000000000000000000/0X55D398326F99059FF775485246999027B3197955 $788.87$1,288,866
BigONEBNB/USDT $786.61$1,244,430
BinanceBNB/TRY $784.91$1,136,577
Uniswap V4 (BSC)0X0000000000000000000000000000000000000000/0X55D398326F99059FF775485246999027B3197955 $789.33$1,123,431
Byte ExchangeBNB/USDT $787.97$1,103,692
Pancakeswap Infinity CLMM (BSC)0X4B3D30992F003C8167699735F5AB2831B2A087D3/0X0000000000000000000000000000000000000000 $787.17$1,059,237
FMFW.ioBNB/USDT $788.11$1,049,672
Changelly PROBNB/USDT $788.11$1,049,672
HitBTCBNB/USDT $788.11$1,049,672
BitbabyBNB/USDC $787.12$1,023,481
PointPayBNB/USDT $787.12$962,916
WhiteBITBNB/USDC $790.38$948,358
VindaxBNB/BTC $788.32$911,738
WhiteBITBNB/TRY $787.47$894,169
BinanceSOL/BNB $785.01$816,470
P2BSOL/BNB $785.01$816,470

About BNB

BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with tiered fee discounts on the Binance exchange. The project’s main value proposition lies in its unified multi-chain architecture, which integrates a smart contract platform, a Layer 2 scaling solution, and a decentralized data storage network into a cohesive settlement and data availability layer.The network operates on a Proof of Staked Authority consensus mechanism, utilizing a group of 21 active validators known as the Cabinet to verify transactions and produce blocks every 3 seconds. Validators are elected daily based on the amount of BNB staked or delegated to them, and the system employs fast finality and slashing penalties to maintain security and integrity. To manage its long-term economy, the project uses a programmatic dual-burn strategy that permanently removes tokens through real-time fee destruction and quarterly buybacks.Launched in 2017 by the Binance platform, the project initially distributed 50% of its 200 million token supply to the public, while the founding team received 40% and angel investors were allocated 10%. Though it began as a token on the Ethereum network, it eventually migrated to its own autonomous architecture that remains fully compatible with the Ethereum Virtual Machine. Today, the token's utility includes paying for network gas, participating in staking rewards, and enabling decentralized governance through which holders can vote on technical upgrades and economic changes.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now