Bridged DAI (PulseChain) Live Price Update & Market Capitalization

Bridged DAI (PulseChain) DAI N/A

$0.997 0.3% (1d)

Market Overview

Bridged DAI (PulseChain) current market price is $0.997 with a 24 hour trading volume of $699.53K. The total available supply of Bridged DAI (PulseChain) is 16.09M DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DAI price is 0.22% down in the last one hour.


The high price of the Bridged DAI (PulseChain) is $1.01 and low price is $0.993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bridged DAI (PulseChain) Rank

(Not Available)

Bridged DAI (PulseChain) Price

$0.997

Market Cap

$0 0%

Fully Diluted Valuation

$16.09M

Trading Volume(24h)

$699.53K

Circulating Supply

0 DAI

Total Supply

16.09M DAI

Max Supply

(Not Available)

High(24h)

$1.01

Low(24h)

$0.993

All-time High

$1.68 40.61%
31 Jul 2023

All-time Low

$0.871 14.39%
05 Aug 2024

Cryptocurrency Bridged DAI (PulseChain) Calculator

Want to convert more cryptocurrencies?

Bridged DAI (PulseChain) Price Chart

1h

0.22%

24h

0.3%

7d

0.07%

14d

0.47%

30d

0.74%

60d

0.46%

200d

0.53%

1y

0.11%

No historical data available for .

Bridged DAI (PulseChain) Market Cap Chart

Bridged DAI (PulseChain) Markets

Compare live prices of Bridged DAI (PulseChain) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PulseX0XEFD766CCB38EAF1DFD701853BFCE31359239F305/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 $0.996$380,412
PulseX0X02DCDD04E3F455D838CD1249292C58F3B79E3C3C/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.997$55,019
PulseX V20XEFD766CCB38EAF1DFD701853BFCE31359239F305/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 $0.999$46,015
9mm V3 (Pulsechain)0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.999$36,894
PulseX0XEFD766CCB38EAF1DFD701853BFCE31359239F305/0X95B303987A60C71504D99AA1B13B4DA07B0790AB $1.00$18,965
PulseX0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.989$18,448
9mm V3 (Pulsechain)0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.999$16,513
PulseX V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.998$15,947
PulseX0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.997$6,933
9mm V3 (Pulsechain)0X1FE0319440A672526916C232EAEE4808254BDB00/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.999$3,636
PulseX V20XEFD766CCB38EAF1DFD701853BFCE31359239F305/0X95B303987A60C71504D99AA1B13B4DA07B0790AB $0.999$1,608
Phux0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.993$1,348
9inch0XEFD766CCB38EAF1DFD701853BFCE31359239F305/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 $1.00$405
Phux0X1FE0319440A672526916C232EAEE4808254BDB00/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.990$260
Phux0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.993$15,370
Phux0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.993$14,045
9mm V3 (Pulsechain)0XA1077A294DDE1B09BB078844DF40758A5D0F9A27/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.000$14,783
PulseX0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.997$12,601
9mm V3 (Pulsechain)0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.000$11,384
9mm V3 (Pulsechain)0X0DEED1486BC52AA0D3E6F8849CEC5ADD6598A162/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.000$10,348
PulseX0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.997$2,945
PulseX V20X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.998$2,327
Phux0X0DEED1486BC52AA0D3E6F8849CEC5ADD6598A162/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.990$2,819
9mm V3 (Pulsechain)0XEB6B7932DA20C6D7B3A899D5887D86DFB09A6408/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.00$2,424
PulseX V20X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.998$1,251
PulseX V20X000000000002625D361571E3771D402E10CF7DDB/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.01$953
9inch0X3CA80D83277E721171284667829C686527B8B3C5/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.00$946
Phux0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.989$580
pDex.vision0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.01$900
9mm V3 (Pulsechain)0X600136DA8CC6D1EA07449514604DC4AB7098DB82/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.999$5
Phux0X1FE0319440A672526916C232EAEE4808254BDB00/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.990$403
9mm V3 (Pulsechain)0XC10A4ED9B4042222D69FF0B374EDDD47ED90FC1F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.000$68
9mm V3 (Pulsechain)0X57FDE0A71132198BBEC939B98976993D8D89D225/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.00$395
Phux0XEB6B7932DA20C6D7B3A899D5887D86DFB09A6408/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.990$243
PulseX0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.996$249
9mm V3 (Pulsechain)0X95B303987A60C71504D99AA1B13B4DA07B0790AB/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.01$49
PulseX V20X131BF51E864024DF1982F2CD7B1C786E1A005152/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.998$135
Phux0X9663C2D75FFD5F4017310405FCE61720AF45B829/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.993$31
Phux0XEB6B7932DA20C6D7B3A899D5887D86DFB09A6408/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.990$194
PulseX V20XE33A5AE21F93ACEC5CFC0B7B0FDBB65A0F0BE5CC/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.00$132
Phux0X0DEED1486BC52AA0D3E6F8849CEC5ADD6598A162/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.990$73
Phux0X2A06A971FE6FFA002FD242D437E3DB2B5CC5B433/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.994$87
9mm V3 (Pulsechain)0XF330CB1D41052DBC74D3325376CB82E99454E501/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.01$118
Phux0XEB6B7932DA20C6D7B3A899D5887D86DFB09A6408/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.990$129
9inch0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.00$123
9mm V3 (Pulsechain)0XA1077A294DDE1B09BB078844DF40758A5D0F9A27/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.01$39
PulseX V20X69E23263927AE53E5FF3A898D082A83B7D6FB438/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.000$104
9mm V3 (Pulsechain)0X8BDB63033B02C15F113DE51EA1C3A96AF9E8ECB5/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.00$91
PulseX V20X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.000$87
PulseX V20X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.998$85
Phux0X0DEED1486BC52AA0D3E6F8849CEC5ADD6598A162/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.990$51
Phux0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.990$53
9mm V3 (Pulsechain)0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.00$10
PulseX V20X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.000$41
Phux0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.997$0
Phux0XA1077A294DDE1B09BB078844DF40758A5D0F9A27/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.993$61
9mm V3 (Pulsechain)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.00$2
Phux0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.990$6
Phux0XA1077A294DDE1B09BB078844DF40758A5D0F9A27/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.993$1
PulseX V20X32FB5663619A657839A80133994E45C5E5CDF427/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.000$381
9mm V3 (Pulsechain)0X7901A3569679AEC3501DBEC59399F327854A70FE/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.01$7
PulseX V20X1FE0319440A672526916C232EAEE4808254BDB00/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.00$5
Phux0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.990$16
9mm V3 (Pulsechain)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.00$1
Phux0X9663C2D75FFD5F4017310405FCE61720AF45B829/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.993$0
9mm V3 (Pulsechain)0XA1077A294DDE1B09BB078844DF40758A5D0F9A27/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $1.00$1
pDex.vision0XA1077A294DDE1B09BB078844DF40758A5D0F9A27/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.978$16
Phux0XA1077A294DDE1B09BB078844DF40758A5D0F9A27/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 $0.993$0

About Bridged DAI (PulseChain)

This token is bridged DAI stablecoin from Ethereum, commonly refered to as "eDAI" in the PulseChain community.

Cryptocurrency Latest News & Updates

WPA Hash optimizes long-term returns for BTC, XRP, and SOL

Investors in 2025 are moving beyond price speculation and looking for structured, predictable ways to earn long-term returns from major crypto assets. #partnercontent...

Read More
AMT DeFi builds a more robust XRP crypto contract yield scheme based on renewable energy

Investors are shifting away from short-term speculation and toward yield models backed by real assets and transparent mechanisms as the digital asset market matures. #partnercontent...

Read More
Russia’s Sberbank eyes crypto-backed loans, says regulatory support will be key

Russia’s largest bank, Sberbank, may soon start offering crypto-backed loans as it plans to collaborate with regulators to build the necessary infrastructure. Anatoly Popov, Sberbank’s Deputy Chairman of the Management Board, has confirmed in a recent interview that the bank…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now