dogwifhat Live Price Update & Market Capitalization

dogwifhat WIF #161

$0.252 0.15% (1d)

Market Overview

dogwifhat current market price is $0.252 with a 24 hour trading volume of $100.90M. The total available supply of dogwifhat is 1.00B WIF with a maximum supply of 1.00B WIF. It has secured Rank 161 in the cryptocurrency market with a marketcap of $250.19M. The WIF price is 8.05% up in the last one hour.


The high price of the dogwifhat is $0.260 and low price is $0.223 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

dogwifhat Rank

161

dogwifhat Price

$0.252

Market Cap

$250.19M 0.58%

Fully Diluted Valuation

$250.19M

Trading Volume(24h)

$100.90M

Circulating Supply

1.00B WIF

Total Supply

1.00B WIF

Max Supply

1.00B WIF

High(24h)

$0.260

Low(24h)

$0.223

All-time High

$4.83 94.79%
31 Mar 2024

All-time Low

$0.001555 16080.1%
13 Dec 2023

Cryptocurrency dogwifhat Calculator

Want to convert more cryptocurrencies?

dogwifhat Price Chart

1h

8.05%

24h

0.15%

7d

37.5%

14d

25.36%

30d

21.07%

60d

62.66%

200d

31.46%

1y

68.29%

dogwifhat Historical Data

Historical data of dogwifhat past 365 days.

DateMarket CapVolumeClose
2025-09-24$783,006,447.64$164,803,585.64$0.78
2025-09-25$787,249,749.35$129,885,562.14$0.79
2025-09-26$728,846,903.23$229,579,436.77$0.73
2025-09-27$753,162,372.49$153,745,066.39$0.75
2025-09-28$736,106,623.67$65,901,294.49$0.74
2025-09-29$745,326,141.76$114,590,320.84$0.75
2025-09-30$727,723,510.54$159,573,601.58$0.73
2025-10-01$726,356,877.60$179,767,871.07$0.73
2025-10-02$762,643,646.53$185,976,950.80$0.76
2025-10-03$787,525,006.10$171,135,220.89$0.79
2025-10-04$785,295,796.09$225,883,549.08$0.79
2025-10-05$753,771,764.29$174,918,388.28$0.75
2025-10-06$761,552,667.07$217,003,595.02$0.76
2025-10-07$802,426,096.08$223,826,093.82$0.80
2025-10-08$736,036,692.08$264,450,749.37$0.74
2025-10-09$744,119,776.75$181,018,690.00$0.75
2025-10-10$706,034,065.79$175,434,031.12$0.71
2025-10-11$464,802,069.85$570,614,916.26$0.46
2025-10-12$480,187,652.41$350,487,975.48$0.48
2025-10-13$552,151,387.57$317,671,094.90$0.55
2025-10-14$603,634,133.38$451,049,023.11$0.60
2025-10-15$581,954,937.53$354,234,335.38$0.58
2025-10-16$541,898,575.59$319,758,031.24$0.54
2025-10-17$522,789,204.97$302,824,378.44$0.52
2025-10-18$506,029,029.90$268,517,995.57$0.51
2025-10-19$515,767,268.08$119,355,300.37$0.52
2025-10-20$530,642,147.40$137,738,025.86$0.53
2025-10-21$541,112,955.39$181,415,014.36$0.54
2025-10-22$526,509,052.67$244,719,407.10$0.53
2025-10-23$490,573,451.53$224,968,431.59$0.49
2025-10-24$524,435,599.46$154,835,549.11$0.53
2025-10-25$544,815,713.15$127,915,417.27$0.55
2025-10-26$546,979,118.39$85,687,921.53$0.55
2025-10-27$567,835,525.37$126,697,521.84$0.57
2025-10-28$551,781,077.06$132,184,125.53$0.55
2025-10-29$532,837,166.11$150,463,142.13$0.53
2025-10-30$537,643,444.79$248,266,142.94$0.54
2025-10-31$491,611,420.45$192,574,828.64$0.49
2025-11-01$514,264,414.39$131,632,905.99$0.51
2025-11-02$534,770,880.90$117,468,639.03$0.54
2025-11-03$543,797,081.09$94,177,443.71$0.54
2025-11-04$439,780,255.77$207,922,920.92$0.44
2025-11-05$402,583,995.79$328,178,754.22$0.40
2025-11-06$437,110,285.82$174,178,460.71$0.44
2025-11-07$423,069,872.33$145,080,565.48$0.42
2025-11-08$479,973,041.72$225,607,030.15$0.48
2025-11-09$474,808,102.93$146,510,542.24$0.47
2025-11-10$479,775,667.94$114,769,356.94$0.48
2025-11-11$497,212,240.38$146,307,142.27$0.50
2025-11-12$460,331,826.55$131,000,387.96$0.46
2025-11-13$446,314,669.85$119,806,502.24$0.45
2025-11-14$440,362,734.47$161,379,362.95$0.44
2025-11-15$404,600,091.21$201,276,915.09$0.40
2025-11-16$423,792,426.44$117,693,423.45$0.42
2025-11-17$409,863,563.09$143,766,217.03$0.41
2025-11-18$387,216,772.63$173,966,891.58$0.39
2025-11-19$415,894,044.49$191,896,099.69$0.42
2025-11-20$396,724,620.15$181,320,466.85$0.40
2025-11-21$379,186,138.56$189,054,804.44$0.38
2025-11-22$327,487,106.18$322,300,412.91$0.33
2025-11-23$331,986,630.21$196,606,199.74$0.33
2025-11-24$334,862,346.18$145,302,041.22$0.34
2025-11-25$375,630,236.43$181,365,003.26$0.38
2025-11-26$366,074,031.18$161,041,596.13$0.37
2025-11-27$386,297,123.13$154,995,120.47$0.39
2025-11-28$382,900,882.33$114,895,492.00$0.38
2025-11-29$380,942,788.87$129,609,433.77$0.38
2025-11-30$380,380,833.13$81,038,365.31$0.38
2025-12-01$367,010,554.31$80,374,191.29$0.37
2025-12-02$345,596,692.85$147,967,087.80$0.35
2025-12-03$403,643,666.31$215,327,138.11$0.40
2025-12-04$399,196,795.58$161,149,841.97$0.40
2025-12-05$382,538,579.00$211,119,975.87$0.38
2025-12-06$370,766,264.91$148,068,762.55$0.37
2025-12-07$379,233,263.34$128,218,810.34$0.38
2025-12-08$367,395,745.69$123,903,740.56$0.37
2025-12-09$388,516,211.16$128,987,853.06$0.39
2025-12-10$436,756,064.51$203,043,528.49$0.44
2025-12-11$391,609,206.11$218,813,127.42$0.39
2025-12-12$402,423,902.12$183,616,602.13$0.40
2025-12-13$389,484,387.57$149,147,545.94$0.39
2025-12-14$396,384,692.59$104,117,506.48$0.40
2025-12-15$378,740,841.35$124,671,811.16$0.38
2025-12-16$372,942,361.20$157,877,919.54$0.37
2025-12-17$378,646,372.33$140,201,875.12$0.38
2025-12-18$353,587,203.15$151,982,371.25$0.35
2025-12-19$329,002,935.71$186,160,957.43$0.33
2025-12-20$356,195,425.77$179,700,945.23$0.36
2025-12-21$345,766,774.27$89,254,996.35$0.35
2025-12-22$340,471,848.37$108,665,485.56$0.34
2025-12-23$334,137,336.86$128,524,588.25$0.33
2025-12-24$321,493,264.39$134,001,131.40$0.32
2025-12-25$323,729,523.92$108,810,740.95$0.32
2025-12-26$307,270,404.46$96,924,357.29$0.31
2025-12-27$314,205,464.37$101,367,869.81$0.31
2025-12-28$319,994,498.48$58,455,880.36$0.32
2025-12-29$312,323,960.44$57,919,120.66$0.31
2025-12-30$288,891,382.36$135,527,453.23$0.29
2025-12-31$276,916,312.67$110,614,706.92$0.28
2026-01-01$269,603,346.43$323,900,525.87$0.27
2026-01-02$301,568,807.66$111,932,309.76$0.30
2026-01-03$325,503,913.91$319,882,168.08$0.33
2026-01-04$337,890,095.23$184,493,082.96$0.34
2026-01-05$406,893,137.35$447,416,489.41$0.41
2026-01-06$408,104,464.71$256,128,405.40$0.41
2026-01-07$419,055,981.81$523,099,219.65$0.42
2026-01-08$388,600,540.53$179,399,236.85$0.39
2026-01-09$379,825,652.03$144,524,646.79$0.38
2026-01-10$391,005,504.54$129,962,704.13$0.39
2026-01-11$385,767,603.11$72,625,474.60$0.39
2026-01-12$382,282,407.70$81,351,560.92$0.38
2026-01-13$372,555,018.45$123,254,430.74$0.37
2026-01-14$452,203,775.25$224,769,788.30$0.45
2026-01-15$447,553,249.12$184,535,439.53$0.45
2026-01-16$389,514,144.18$116,517,264.95$0.39
2026-01-17$393,806,333.09$87,868,159.93$0.39
2026-01-18$377,736,803.60$57,839,957.06$0.38
2026-01-19$346,849,270.38$70,167,885.63$0.35
2026-01-20$355,609,676.30$138,328,157.08$0.36
2026-01-21$336,312,499.46$103,942,016.12$0.34
2026-01-22$344,705,277.23$137,121,475.98$0.35
2026-01-23$340,062,348.89$91,604,633.60$0.34
2026-01-24$342,084,340.06$86,182,487.50$0.34
2026-01-25$346,934,713.49$47,980,910.49$0.35
2026-01-26$324,763,221.48$86,475,746.36$0.33
2026-01-27$335,227,219.36$85,322,090.37$0.34
2026-01-28$329,829,295.12$102,190,023.19$0.33
2026-01-29$326,592,052.24$106,800,369.41$0.33
2026-01-30$301,968,773.36$115,197,951.85$0.30
2026-01-31$350,535,389.83$139,922,189.15$0.35
2026-02-01$300,934,270.47$197,511,610.97$0.30
2026-02-02$251,032,703.32$122,100,294.34$0.25
2026-02-03$315,442,009.14$153,750,129.61$0.32
2026-02-04$312,699,056.37$148,141,450.05$0.31
2026-02-05$254,889,555.33$107,600,130.82$0.26
2026-02-06$265,084,290.38$174,059,909.82$0.27
2026-02-07$273,634,931.43$239,973,936.16$0.27
2026-02-08$239,523,871.57$121,358,027.67$0.24
2026-02-09$237,436,820.68$76,029,739.42$0.24
2026-02-10$226,486,499.98$81,831,089.33$0.23
2026-02-11$216,584,601.38$81,073,282.06$0.22
2026-02-12$216,278,973.33$91,863,440.74$0.22
2026-02-13$222,979,856.64$98,140,279.74$0.22
2026-02-14$232,461,650.41$68,917,709.16$0.23
2026-02-15$261,712,731.52$99,116,262.41$0.26
2026-02-16$237,871,787.86$102,236,411.64$0.24
2026-02-17$245,535,309.07$77,955,239.25$0.25
2026-02-18$239,593,723.50$74,986,145.39$0.24
2026-02-19$230,523,110.46$82,014,355.89$0.23
2026-02-20$228,933,054.45$60,268,190.37$0.23
2026-02-21$235,935,346.98$72,524,905.50$0.24
2026-02-22$240,306,849.62$39,481,166.48$0.24
2026-02-23$215,750,311.83$54,375,799.66$0.22
2026-02-24$213,338,357.06$64,213,679.91$0.21
2026-02-25$207,838,785.58$58,494,110.96$0.21
2026-02-26$220,810,636.03$123,109,229.89$0.22
2026-02-27$218,987,890.51$74,149,528.83$0.22
2026-02-28$216,406,998.55$61,521,420.22$0.22
2026-03-01$202,764,053.78$102,597,312.57$0.20
2026-03-02$199,344,475.32$88,600,219.35$0.20
2026-03-03$210,215,855.16$84,961,946.34$0.21
2026-03-04$212,139,951.65$88,854,304.35$0.21
2026-03-05$221,956,613.40$99,599,056.75$0.22
2026-03-06$224,737,587.39$73,430,554.61$0.22
2026-03-07$196,994,601.52$97,709,149.25$0.20
2026-03-08$192,763,889.67$51,729,956.06$0.19
2026-03-09$190,651,489.74$58,081,764.08$0.19
2026-03-10$180,197,706.15$87,166,378.25$0.18
2026-03-11$171,243,770.05$101,493,130.58$0.17
2026-03-12$166,666,622.55$73,704,486.09$0.17
2026-03-13$180,977,908.84$67,990,422.86$0.18
2026-03-14$176,511,436.98$86,116,514.68$0.18
2026-03-15$182,298,628.59$49,031,377.56$0.18
2026-03-16$183,563,696.65$56,915,302.23$0.18
2026-03-17$193,243,049.77$170,007,361.83$0.19
2026-03-18$197,050,211.48$91,917,246.47$0.20
2026-03-19$189,010,168.03$87,785,977.56$0.19
2026-03-20$184,204,384.32$66,587,081.78$0.18
2026-03-21$178,536,771.77$66,934,806.57$0.18
2026-03-22$186,737,642.23$52,424,427.58$0.19
2026-03-23$182,415,107.87$76,500,975.74$0.18
2026-03-24$194,465,317.82$98,860,543.27$0.19
2026-03-25$203,034,365.91$66,016,994.91$0.20
2026-03-26$202,031,388.24$66,953,133.87$0.20
2026-03-27$201,980,332.51$49,991,625.42$0.20
2026-03-28$170,912,779.16$68,982,624.34$0.17
2026-03-29$175,553,069.17$46,214,605.39$0.18
2026-03-30$171,175,338.44$34,980,779.37$0.17
2026-03-31$176,233,668.17$42,648,834.49$0.18
2026-04-01$178,431,170.69$48,471,270.82$0.18
2026-04-02$185,120,614.53$76,904,791.47$0.19
2026-04-03$182,293,371.35$83,638,617.64$0.18
2026-04-04$185,240,336.72$75,716,338.41$0.19
2026-04-05$184,445,457.69$64,248,489.45$0.18
2026-04-06$186,577,846.37$68,233,585.53$0.19
2026-04-07$180,634,218.91$81,428,294.63$0.18
2026-04-08$202,850,835.18$100,476,892.92$0.20
2026-04-09$198,121,296.52$91,494,757.26$0.20
2026-04-10$201,809,542.66$95,002,186.95$0.20
2026-04-11$197,393,248.97$41,674,359.09$0.20
2026-04-12$198,215,720.71$38,514,545.07$0.20
2026-04-13$187,569,890.23$37,832,886.34$0.19
2026-04-14$201,645,355.44$56,098,398.83$0.20
2026-04-15$193,417,774.85$57,288,285.11$0.19
2026-04-16$199,895,761.45$59,909,483.49$0.20
2026-04-17$218,189,400.98$154,515,654.93$0.22
2026-04-18$214,538,829.26$80,863,363.11$0.21
2026-04-19$202,573,962.80$58,335,575.55$0.20
2026-04-20$194,342,648.87$65,225,089.02$0.19
2026-04-21$199,497,570.07$50,082,828.97$0.20
2026-04-22$196,211,570.41$47,860,929.81$0.20
2026-04-23$189,580,271.81$64,307,388.40$0.19
2026-04-24$179,060,215.12$96,134,749.74$0.18
2026-04-25$178,561,677.76$61,362,265.18$0.18
2026-04-26$178,265,643.13$42,634,108.03$0.18
2026-04-27$178,230,073.02$37,520,368.38$0.18
2026-04-28$177,190,412.13$55,158,226.68$0.18
2026-04-29$178,348,132.89$37,624,938.23$0.18
2026-04-30$178,035,745.35$58,031,478.54$0.18
2026-05-01$183,207,199.82$82,588,455.73$0.18
2026-05-02$188,251,233.94$55,958,971.66$0.19
2026-05-03$189,192,219.40$48,333,869.75$0.19
2026-05-04$187,456,362.15$32,763,813.61$0.19
2026-05-05$190,446,652.70$58,382,856.82$0.19
2026-05-06$199,977,385.84$43,414,545.48$0.20
2026-05-07$221,596,823.46$372,125,561.08$0.22
2026-05-08$219,294,162.23$99,132,811.10$0.22
2026-05-09$225,122,397.86$69,691,447.14$0.23
2026-05-10$225,087,091.02$59,459,420.57$0.23
2026-05-11$231,682,685.00$72,652,898.00$0.23
2026-05-12$230,536,092.57$56,945,934.54$0.23
2026-05-13$220,841,730.96$54,903,342.60$0.22
2026-05-14$216,131,175.04$60,414,536.95$0.22
2026-05-15$220,225,068.15$53,839,400.31$0.22
2026-05-16$204,110,672.33$49,596,692.25$0.20
2026-05-17$197,280,586.93$30,859,938.72$0.20
2026-05-18$191,989,685.19$27,842,410.32$0.19
2026-05-19$192,973,299.24$40,577,213.79$0.19
2026-05-20$188,872,793.93$25,462,095.65$0.19
2026-05-21$194,013,915.32$28,011,368.96$0.19
2026-05-22$199,422,911.22$28,947,413.72$0.20
2026-05-23$190,237,957.43$38,840,438.58$0.19
2026-05-24$192,869,385.35$41,260,341.70$0.19
2026-05-25$187,598,962.64$25,470,636.27$0.19
2026-05-26$193,168,791.62$27,453,161.08$0.19
2026-05-27$193,898,083.06$38,696,557.09$0.19
2026-05-28$186,485,523.36$37,538,070.84$0.19
2026-05-29$183,881,809.69$43,926,926.53$0.18
2026-05-30$187,252,916.64$35,770,097.70$0.19
2026-05-31$190,080,712.42$27,608,259.88$0.19
2026-06-01$191,394,430.15$25,365,314.47$0.19
2026-06-02$190,992,106.53$42,420,884.90$0.19
2026-06-03$174,371,609.41$48,803,923.65$0.17
2026-06-04$189,365,015.03$61,103,618.82$0.19
2026-06-05$167,206,462.02$69,548,850.03$0.17
2026-06-06$152,636,422.83$68,726,197.84$0.15
2026-06-07$152,130,379.72$37,874,920.19$0.15
2026-06-08$158,492,806.86$36,516,827.73$0.16
2026-06-09$158,160,237.23$37,331,302.36$0.16
2026-06-10$154,628,949.97$33,265,808.08$0.15
2026-06-11$147,418,671.13$28,853,281.95$0.15
2026-06-12$156,947,942.08$27,464,424.84$0.16
2026-06-13$157,243,048.89$26,552,031.29$0.16
2026-06-14$160,193,819.03$24,972,534.29$0.16
2026-06-15$164,357,892.84$22,065,602.35$0.16
2026-06-16$167,481,717.95$37,359,821.05$0.17
2026-06-17$170,037,529.23$30,540,686.13$0.17
2026-06-18$167,021,633.65$53,460,317.63$0.17
2026-06-19$165,971,227.18$33,644,989.10$0.17
2026-06-20$161,995,336.36$27,798,950.01$0.16
2026-06-21$162,234,585.36$24,050,996.54$0.16
2026-06-22$160,274,242.46$24,700,899.81$0.16
2026-06-23$162,425,528.77$36,052,247.93$0.16
2026-06-24$157,059,094.58$34,284,876.23$0.16
2026-06-25$148,866,906.46$40,541,802.10$0.15
2026-06-26$143,615,940.63$37,176,238.75$0.14
2026-06-27$154,385,479.47$49,875,039.05$0.15
2026-06-28$165,953,872.05$101,502,570.09$0.17
2026-06-29$172,453,276.81$52,332,950.37$0.17
2026-06-30$175,675,394.08$54,742,501.31$0.18
2026-07-01$165,702,263.32$31,351,498.01$0.17
2026-07-02$167,640,179.80$44,448,244.26$0.17
2026-07-03$171,963,855.90$38,173,081.97$0.17
2026-07-04$182,201,059.92$38,610,969.98$0.18
2026-07-05$175,235,294.84$31,018,642.95$0.18
2026-07-06$177,853,230.07$22,786,858.39$0.18
2026-07-07$171,142,167.42$31,568,157.24$0.17
2026-07-08$165,488,568.98$23,354,888.83$0.17
2026-07-09$157,731,108.18$28,856,627.21$0.16
2026-07-10$157,832,180.98$19,871,882.86$0.16
2026-07-11$153,590,726.31$25,092,320.98$0.15
2026-07-12$150,293,810.76$18,125,569.68$0.15
2026-07-13$149,210,526.08$16,238,090.22$0.15
2026-07-14$150,998,414.59$25,947,394.55$0.15
2026-07-15$153,398,267.87$23,578,144.77$0.15
2026-07-16$152,406,491.42$27,370,756.69$0.15
2026-07-17$151,000,270.44$27,949,793.21$0.15
2026-07-18$154,998,932.26$26,711,212.77$0.16
2026-07-19$153,939,011.47$20,080,809.29$0.15
2026-07-20$154,232,573.60$17,008,408.47$0.15
2026-07-21$152,238,244.06$24,476,098.40$0.15
2026-07-22$151,935,430.16$22,088,893.67$0.15
2026-07-23$152,615,988.64$20,243,272.23$0.15
2026-07-24$143,524,591.06$21,154,418.94$0.14
2026-07-25$143,858,605.27$19,952,763.32$0.14
2026-07-26$154,566,809.86$34,652,168.20$0.15
2026-07-27$153,497,028.68$26,020,483.62$0.15
2026-07-28$147,365,680.23$21,552,685.73$0.15
2026-07-29$147,751,731.17$22,765,288.86$0.15
2026-07-30$143,880,951.16$23,822,089.13$0.14
2026-07-31$144,338,302.94$20,597,826.46$0.14
2026-08-01$143,086,899.28$26,601,210.49$0.14
2026-08-02$135,507,619.10$25,897,163.45$0.14
2026-08-03$139,138,214.50$22,076,689.72$0.14
2026-08-04$140,351,766.26$26,062,614.32$0.14
2026-08-05$139,713,779.03$25,155,913.66$0.14
2026-08-06$140,525,565.92$22,500,007.30$0.14
2026-08-07$139,772,837.99$21,178,160.85$0.14
2026-08-08$137,366,620.45$23,371,955.30$0.14
2026-08-09$141,992,514.69$26,586,629.40$0.14
2026-08-10$141,760,082.12$20,634,841.87$0.14
2026-08-11$140,314,707.22$19,456,702.20$0.14
2026-08-12$139,968,979.74$18,080,934.35$0.14
2026-08-13$135,717,665.02$21,084,891.96$0.14
2026-08-14$136,791,198.19$19,185,533.77$0.14
2026-08-15$138,292,976.70$17,662,978.02$0.14
2026-08-16$135,870,910.44$11,937,593.79$0.14
2026-08-17$135,680,956.74$14,391,494.59$0.14
2026-08-18$137,541,601.99$19,442,095.40$0.14
2026-08-19$136,221,645.12$13,733,071.24$0.14
2026-08-20$145,942,055.21$23,351,557.85$0.15
2026-08-21$164,104,536.44$55,807,620.47$0.16
2026-08-22$198,998,042.54$99,185,000.11$0.20
2026-08-23$195,642,582.93$107,625,152.05$0.20
2026-08-24$202,001,434.79$52,097,560.19$0.20
2026-08-25$201,125,769.45$55,280,888.77$0.20
2026-08-26$195,068,130.39$92,637,100.20$0.20
2026-08-27$211,979,318.46$61,322,794.06$0.21
2026-08-28$217,165,619.12$89,606,328.00$0.22
2026-08-29$204,112,491.23$60,107,677.86$0.20
2026-08-30$201,645,722.37$35,393,773.50$0.20
2026-08-31$188,918,098.75$42,273,456.20$0.19
2026-09-01$196,985,507.58$43,953,615.52$0.20
2026-09-02$193,645,296.57$59,050,701.42$0.19
2026-09-03$198,675,671.59$50,552,689.23$0.20
2026-09-04$214,193,093.61$62,776,617.36$0.21
2026-09-05$203,362,236.12$59,046,249.18$0.20
2026-09-06$213,235,413.32$50,777,628.17$0.21
2026-09-07$216,355,651.58$56,905,179.75$0.22
2026-09-08$215,854,813.80$62,424,116.57$0.22
2026-09-09$212,166,913.60$51,456,037.76$0.21
2026-09-10$204,490,431.51$53,017,025.22$0.20
2026-09-11$190,008,829.87$48,384,025.03$0.19
2026-09-12$191,527,731.72$49,238,559.32$0.19
2026-09-13$190,615,201.80$34,359,561.32$0.19
2026-09-14$187,223,998.99$36,402,613.36$0.19
2026-09-15$187,300,168.35$44,255,904.79$0.19
2026-09-16$177,804,762.47$52,655,922.59$0.18
2026-09-17$183,044,420.12$72,651,323.44$0.18
2026-09-18$185,945,430.39$45,766,963.82$0.19
2026-09-19$214,128,029.76$108,253,363.85$0.21
2026-09-20$210,898,002.66$68,985,854.92$0.21
2026-09-21$202,245,820.32$78,932,410.38$0.20
2026-09-22$244,835,837.52$139,415,348.56$0.25
2026-09-23$254,601,514.81$191,601,326.31$0.25
2026-09-23$253,272,096.17$186,604,506.48$0.25

dogwifhat Market Cap Chart

dogwifhat Markets

Compare live prices of dogwifhat on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
CoinUp.ioWIF/USDT $0.252$415,496,020
BitDeltaWIF/USDT $0.252$20,386,267
KuCoinWIF/USDT $0.252$12,618,930
BinanceWIF/USDT $0.252$7,710,836
Biconomy.comWIF/USDT $0.252$3,804,803
OKXWIF/USDT $0.252$3,750,247
BybitWIF/USDT $0.252$3,688,415
BTCCWIF/USDT $0.245$3,642,423
WhiteBITWIF/USDT $0.252$3,405,259
LBankWIF/USDT $0.252$3,290,758
GateWIF/USDT $0.252$2,419,782
Coinbase ExchangeWIF/USD $0.252$2,299,172
HibtWIF/USDT $0.252$2,254,489
BloFinWIF/USDT $0.252$2,048,728
RaydiumEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.252$1,591,266
MEXCWIF/USDT $0.252$1,511,882
KrakenWIF/USD $0.252$1,366,939
OrangeXWIF/USDT $0.252$1,342,597
BVOXWIF/USDT $0.245$1,308,656
WhiteBITWIF/USDC $0.252$1,155,931
ZoomexWIF/USDT $0.252$1,106,193
BtcTurk | KriptoWIF/TRY $0.252$1,093,613
HotcoinWIF/USDT $0.252$1,055,485
BinanceWIF/TRY $0.252$1,052,296
Bitstamp by RobinhoodWIF/USD $0.252$974,127
BitgetWIF/USDT $0.252$943,936
HTXWIF/USDT $0.252$888,221
ToobitWIF/USDT $0.252$849,899
OrcaEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.252$747,929
XT.COMWIF/USDT $0.252$747,284
BitvavoWIF/EUR $0.252$746,177
CoinWWIF/USDT $0.250$735,359
BinanceWIF/USDC $0.252$660,290
Biconomy.comWIF/USDC $0.252$617,429
UpbitWIF/KRW $0.252$515,027
KrakenWIF/EUR $0.252$489,475
Bit2MeWIF/EUR $0.252$479,685
GroveXWIF/USDT $0.251$457,285
OurbitWIF/USDT $0.252$429,212
BingXWIF/USDT $0.250$399,399
BitKanWIF/USDT $0.251$398,327
WhiteBITWIF/TRY $0.251$380,961
PhemexWIF/USDT $0.251$344,817
BitunixWIF/USDT $0.252$341,994
CoinTRWIF/USDT $0.253$327,414
WhiteBITWIF/EUR $0.253$308,685
CoinstoreWIF/USDT $0.252$303,290
BitazzaWIF/USDT $0.245$253,802
PionexWIF/USDT $0.252$250,058
BitrueWIF/USDT $0.253$224,302
FameEXWIF/USDT $0.250$207,385
Raydium6JRR1IQPDINYTNVNPWTR2P7E2WSJ1RWDSRKGYHNZJUVR/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM $0.252$202,935
ParibuWIF/TRY $0.251$192,793
PointPayWIF/USDT $0.252$146,688
KCEXWIF/USDT $0.252$136,363
BithumbWIF/KRW $0.250$133,037
DigiFinexWIF/USDT $0.251$111,810
CoinTRWIF/TRY $0.252$96,648
GeminiWIF/USD $0.251$95,297
KoinBXWIF/USDT $0.252$90,168
OKXWIF/USDC $0.252$77,456
MEXCWIF/USDC $0.251$77,316
bitcastleWIF/USDT $0.252$73,882
BtcTurk | KriptoWIF/USDT $0.250$68,172
MEXCWIF/EUR $0.251$67,255
LeveXWIF/USDT $0.252$60,092
BybitWIF/USDC $0.251$57,753
Crypto.com ExchangeWIF/USD $0.251$56,615
AzbitWIF/USDT $0.251$54,129
Coins.phWIF/USDT $0.252$53,665
GateWIF/USDC $0.249$52,828
KoinBXWIF/INR $0.261$50,345
BitrueWIF/USDC $0.254$39,922
BYDFiWIF/USDT $0.252$38,398
BittimeWIF/IDR $0.251$32,456
BittimeWIF/USDT $0.251$31,842
KuCoinWIF/USDC $0.244$28,882
WEEXWIF/USDT $0.252$28,055
OKXWIF/EUR $0.249$27,441
WEEXWIF/USDC $0.252$23,308
OrcaEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.252$23,288
Coins.phWIF/PHP $0.249$21,654
BitkubWIF/THB $0.250$21,106
Kanga GlobalWIF/USDC $0.251$18,308
Kanga GlobalWIF/USDT $0.245$17,937
Bybit EUWIF/USDC $0.251$17,637
BYDFiWIF/USDC $0.251$15,639
TothemoonWIF/USDT $0.251$15,571
XBO.comWIF/USDT $0.250$14,699
Nonkyc.ioWIF/USDT $0.251$13,533
Bitstamp by RobinhoodWIF/EUR $0.251$12,427
Binance USWIF/USDT $0.249$10,703
BitloWIF/TRY $0.250$9,592
OKXWIF/USD $0.251$8,929
KrakenWIF/GBP $0.248$8,065
CoinJar ExchangeWIF/AUD $0.242$7,825
CoinJar ExchangeWIF/USD $0.241$7,776
TokoCryptoWIF/USDT $0.252$7,714
WebotWIF/USDT $0.252$6,860
MeteoraEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.251$6,653

About dogwifhat

dogwifhat (WIF) is a Solana-based memecoin featuring a Shiba Inu dog wearing a pink knitted hat that has become a central figure in the 2024-2026 market. Originally launched anonymously in late 2023, the project operates on a decentralized, community-driven model with no formal venture capital backing or complex tokenomics. It represents a cultural phenomenon on the Solana blockchain that celebrates whimsy and simplicity over technical complexity, focusing on its identity as a playful mascot for the digital finance era. The project’s main value proposition is its "Pure Meme Identity," as it maintains a strict focus on its meme origins without forced utility or a pivot toward DeFi and gaming.The project embodies the community-driven nature of the Solana ecosystem, prioritizing "vibes" and meme-sharing as its primary growth drivers. It follows a "hat stays on" philosophy, maintaining a singular focus on its core meme rather than building a complex ecosystem. While the project does not have a formal governance structure or DAO, decisions are largely driven by social consensus among the community and key influencers. Notable community initiatives include the "Sphere Wif Hat" campaign, which raised nearly $700,000 in USDC in March 2024 to put the mascot on the Las Vegas Sphere. However, after a year of negotiations and delays, organizers officially abandoned the advertisement on March 31, 2025, and initiated a full refund process for donors.The initial team behind dogwifhat remains anonymous, which is a standard practice within the memecoin sector. The coin's narrative is heavily influenced by prominent crypto personalities, most notably Ansem, who was a key figure in the project's early viral growth and subsequent marketing initiatives. Regarding integrations, WIF has deep liquidity across major Solana decentralized exchanges like Jupiter and Raydium, is available on the Unichain network via official contract bridging, and is listed on major centralized exchanges including Binance, Coinbase, Kraken, and Bybit.WIF is a purely speculative asset whose value is primarily driven by community sentiment and meme culture rather than traditional utility. It was launched without a presale or significant venture capital allocation, meaning the token's supply is fully circulating. The project has achieved a "blue chip" status in the memecoin space, often serving as a beta-play for the broader health of the Solana ecosystem. No native decentralized applications or trading bots have been officially launched by the core team, as the project maintains its focus on its identity as "literally a dog wif a hat".

Cryptocurrency Latest News & Updates

Coinbase plans post-quantum Bitcoin custody for any scheme

Coinbase has begun designing a post-quantum custody system intended to protect about $250 billion in institutional assets while supporting any new signature scheme adopted by Bitcoin or another blockchain. Coinbase prepares custody for several signature schemes MARA Foundation TV hosted…...

Read More
Prediction markets face hearing call from 11 Senate Democrats

All 11 Democrats on the Senate Banking Committee have asked Chair Tim Scott to hold a public hearing on prediction markets after Republican members met privately with Kalshi’s chief executive. In a Sep. 23 letter, the Democratic members of the…...

Read More
Bitcoin bull market hinges on $85K support and fresh buying: Bitfinex analysts

Bitcoin has held a dense $85,000–$86,500 buyer cost range after reaching $87,392, but Bitfinex analysts have said continued ETF and corporate purchases are needed to confirm a new bull market. Bitfinex Alpha said in its Sep. 23 report that Bitcoin’s…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now