dYdX DYDX #222
$0.160 7.61% (1d)
Market Overview
dYdX current market price is $0.160 with a 24 hour trading volume of $11.23M. The total available supply of dYdX is 0.96B DYDX with a maximum supply of 1.00B DYDX. It has secured Rank 222 in the cryptocurrency market with a marketcap of $135.08M. The DYDX price is 1.81% down in the last one hour.
The high price of the dYdX is $0.183 and low price is $0.159 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
dYdX Rank
222
dYdX Price
$0.160
Market Cap
$135.08M 7.74%
Fully Diluted Valuation
$153.42M
Trading Volume(24h)
$11.23M
Circulating Supply
843.79M DYDX
Total Supply
0.96B DYDX
Max Supply
1.00B DYDX
High(24h)
$0.183
Low(24h)
$0.159
All-time High
$4.52 96.46%
07 Mar 2024
All-time Low
$0.0788 103.21%
08 Mar 2026
Cryptocurrency dYdX Calculator
Want to convert more cryptocurrencies?
dYdX Price Chart
1h
1.81%
24h
7.61%
7d
0.5%
14d
3.05%
30d
8.5%
60d
58.14%
200d
43.96%
1y
70.8%
dYdX Historical Data
Historical data of dYdX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-24 | $494,001,755.30 | $20,800,502.96 | $0.64 |
| 2025-04-25 | $499,331,101.09 | $17,400,860.59 | $0.65 |
| 2025-04-26 | $505,768,520.06 | $15,498,877.19 | $0.66 |
| 2025-04-27 | $514,224,736.35 | $12,044,232.72 | $0.67 |
| 2025-04-28 | $488,911,450.47 | $8,558,788.79 | $0.64 |
| 2025-04-29 | $503,641,849.25 | $12,508,624.50 | $0.66 |
| 2025-04-30 | $491,817,014.46 | $9,151,057.96 | $0.64 |
| 2025-05-01 | $491,261,007.69 | $12,141,628.13 | $0.64 |
| 2025-05-02 | $511,912,816.13 | $9,089,890.92 | $0.66 |
| 2025-05-03 | $496,152,829.50 | $13,661,671.13 | $0.64 |
| 2025-05-04 | $474,709,212.51 | $12,096,047.25 | $0.61 |
| 2025-05-05 | $451,987,033.86 | $9,510,906.68 | $0.58 |
| 2025-05-06 | $451,145,302.13 | $8,709,101.14 | $0.58 |
| 2025-05-07 | $431,712,506.52 | $18,213,997.12 | $0.56 |
| 2025-05-08 | $437,914,197.38 | $9,413,102.15 | $0.57 |
| 2025-05-09 | $491,172,312.48 | $19,195,797.81 | $0.64 |
| 2025-05-10 | $532,079,504.71 | $36,384,295.65 | $0.69 |
| 2025-05-11 | $585,084,667.07 | $35,767,334.12 | $0.75 |
| 2025-05-12 | $548,032,769.20 | $33,963,902.50 | $0.71 |
| 2025-05-13 | $551,855,515.38 | $36,684,565.61 | $0.71 |
| 2025-05-14 | $566,439,878.44 | $33,570,387.98 | $0.73 |
| 2025-05-15 | $536,013,735.68 | $28,451,942.89 | $0.69 |
| 2025-05-16 | $501,562,549.10 | $30,199,364.65 | $0.65 |
| 2025-05-17 | $504,550,971.70 | $24,444,030.35 | $0.65 |
| 2025-05-18 | $484,992,990.84 | $17,010,614.91 | $0.62 |
| 2025-05-19 | $514,415,004.43 | $22,765,363.03 | $0.66 |
| 2025-05-20 | $497,188,330.72 | $22,502,576.96 | $0.64 |
| 2025-05-21 | $508,865,558.43 | $22,351,385.50 | $0.65 |
| 2025-05-22 | $522,670,752.85 | $27,755,063.84 | $0.67 |
| 2025-05-23 | $552,486,819.73 | $31,085,074.20 | $0.71 |
| 2025-05-24 | $489,532,856.85 | $36,557,894.74 | $0.63 |
| 2025-05-25 | $489,067,578.95 | $13,014,841.83 | $0.63 |
| 2025-05-26 | $470,488,309.55 | $20,696,022.07 | $0.61 |
| 2025-05-27 | $455,292,796.91 | $20,994,389.90 | $0.59 |
| 2025-05-28 | $488,819,849.95 | $25,779,157.73 | $0.63 |
| 2025-05-29 | $490,147,613.65 | $24,882,350.33 | $0.63 |
| 2025-05-30 | $478,039,186.10 | $22,171,903.28 | $0.61 |
| 2025-05-31 | $415,782,275.82 | $33,035,638.73 | $0.53 |
| 2025-06-01 | $426,623,797.49 | $21,987,494.15 | $0.55 |
| 2025-06-02 | $440,219,511.41 | $17,249,176.51 | $0.56 |
| 2025-06-03 | $457,830,284.80 | $16,660,587.82 | $0.58 |
| 2025-06-04 | $451,712,279.07 | $19,974,582.94 | $0.58 |
| 2025-06-05 | $430,740,460.93 | $15,698,209.86 | $0.55 |
| 2025-06-06 | $403,998,747.69 | $21,445,951.82 | $0.51 |
| 2025-06-07 | $411,244,293.23 | $16,198,352.80 | $0.52 |
| 2025-06-08 | $422,313,316.80 | $10,486,602.84 | $0.54 |
| 2025-06-09 | $416,977,803.04 | $11,238,889.28 | $0.53 |
| 2025-06-10 | $442,713,748.57 | $14,647,195.76 | $0.56 |
| 2025-06-11 | $482,841,854.46 | $25,372,206.67 | $0.61 |
| 2025-06-12 | $454,810,379.44 | $23,648,147.56 | $0.58 |
| 2025-06-13 | $418,437,783.18 | $19,518,982.48 | $0.53 |
| 2025-06-14 | $414,626,955.34 | $28,098,079.88 | $0.53 |
| 2025-06-15 | $406,019,384.62 | $8,627,897.48 | $0.52 |
| 2025-06-16 | $409,029,338.07 | $7,990,992.59 | $0.52 |
| 2025-06-17 | $405,501,807.04 | $14,649,198.49 | $0.51 |
| 2025-06-18 | $400,628,625.56 | $22,103,467.01 | $0.51 |
| 2025-06-19 | $400,067,773.19 | $23,820,950.51 | $0.51 |
| 2025-06-20 | $401,558,123.72 | $10,663,657.66 | $0.51 |
| 2025-06-21 | $379,854,019.30 | $21,276,448.27 | $0.48 |
| 2025-06-22 | $352,384,631.16 | $14,456,296.32 | $0.45 |
| 2025-06-23 | $344,141,772.75 | $21,513,816.37 | $0.44 |
| 2025-06-24 | $364,571,787.18 | $15,679,001.07 | $0.49 |
| 2025-06-25 | $373,764,381.25 | $14,806,317.87 | $0.50 |
| 2025-06-26 | $356,158,399.23 | $13,769,847.94 | $0.48 |
| 2025-06-27 | $352,885,009.59 | $12,553,295.55 | $0.47 |
| 2025-06-28 | $363,295,624.03 | $7,906,568.65 | $0.49 |
| 2025-06-29 | $374,593,911.42 | $7,566,257.21 | $0.50 |
| 2025-06-30 | $402,014,081.73 | $10,696,337.70 | $0.54 |
| 2025-07-01 | $387,455,506.44 | $19,256,076.93 | $0.52 |
| 2025-07-02 | $375,404,520.18 | $10,967,950.01 | $0.50 |
| 2025-07-03 | $407,622,796.33 | $12,597,168.42 | $0.54 |
| 2025-07-04 | $413,521,700.97 | $15,438,689.84 | $0.55 |
| 2025-07-05 | $394,486,813.95 | $8,880,298.85 | $0.53 |
| 2025-07-06 | $388,392,764.02 | $5,410,813.64 | $0.52 |
| 2025-07-07 | $393,182,266.95 | $5,775,113.86 | $0.52 |
| 2025-07-08 | $390,902,806.38 | $6,323,054.30 | $0.52 |
| 2025-07-09 | $402,635,515.74 | $7,569,921.11 | $0.53 |
| 2025-07-10 | $428,411,651.07 | $12,345,532.69 | $0.57 |
| 2025-07-11 | $462,319,025.63 | $15,608,458.69 | $0.61 |
| 2025-07-12 | $459,513,534.11 | $20,242,619.62 | $0.61 |
| 2025-07-13 | $450,706,493.57 | $10,226,162.68 | $0.60 |
| 2025-07-14 | $452,172,270.57 | $7,014,175.93 | $0.60 |
| 2025-07-15 | $452,218,251.55 | $13,287,180.87 | $0.60 |
| 2025-07-16 | $484,577,428.61 | $16,754,602.93 | $0.64 |
| 2025-07-17 | $487,782,865.48 | $19,737,255.92 | $0.65 |
| 2025-07-18 | $503,114,683.18 | $29,882,974.29 | $0.67 |
| 2025-07-19 | $493,752,478.52 | $48,022,951.82 | $0.66 |
| 2025-07-20 | $506,866,852.59 | $13,679,285.91 | $0.67 |
| 2025-07-21 | $528,574,663.04 | $20,058,945.16 | $0.70 |
| 2025-07-22 | $532,111,827.15 | $21,396,993.11 | $0.71 |
| 2025-07-23 | $512,179,839.25 | $25,656,820.96 | $0.68 |
| 2025-07-24 | $474,095,715.90 | $24,193,571.13 | $0.63 |
| 2025-07-25 | $466,047,070.57 | $18,567,423.09 | $0.62 |
| 2025-07-26 | $478,674,050.29 | $16,575,364.26 | $0.64 |
| 2025-07-27 | $468,346,645.04 | $9,699,722.42 | $0.62 |
| 2025-07-28 | $488,254,292.56 | $10,573,339.59 | $0.65 |
| 2025-07-29 | $453,350,639.32 | $13,848,207.68 | $0.60 |
| 2025-07-30 | $447,649,319.23 | $13,402,701.81 | $0.59 |
| 2025-07-31 | $446,344,317.54 | $13,596,126.46 | $0.59 |
| 2025-08-01 | $424,351,621.82 | $11,276,393.53 | $0.56 |
| 2025-08-02 | $410,064,205.58 | $17,885,575.14 | $0.54 |
| 2025-08-03 | $404,896,950.10 | $10,986,159.29 | $0.53 |
| 2025-08-04 | $414,004,257.05 | $7,260,117.06 | $0.55 |
| 2025-08-05 | $437,612,038.20 | $11,874,231.10 | $0.58 |
| 2025-08-06 | $418,698,433.77 | $11,839,886.87 | $0.55 |
| 2025-08-07 | $449,636,706.77 | $20,273,888.17 | $0.59 |
| 2025-08-08 | $465,349,093.16 | $24,371,053.95 | $0.61 |
| 2025-08-09 | $492,798,599.29 | $25,146,079.01 | $0.64 |
| 2025-08-10 | $516,113,713.08 | $16,494,738.14 | $0.67 |
| 2025-08-11 | $507,221,587.76 | $15,038,172.35 | $0.66 |
| 2025-08-12 | $485,570,222.88 | $15,662,987.10 | $0.63 |
| 2025-08-13 | $520,080,526.10 | $17,810,806.38 | $0.67 |
| 2025-08-14 | $572,449,911.19 | $37,650,836.25 | $0.74 |
| 2025-08-15 | $513,827,960.84 | $30,803,828.31 | $0.66 |
| 2025-08-16 | $505,848,216.91 | $13,730,423.62 | $0.65 |
| 2025-08-17 | $512,891,798.21 | $6,347,904.59 | $0.66 |
| 2025-08-18 | $515,693,516.31 | $10,460,478.26 | $0.67 |
| 2025-08-19 | $496,388,881.39 | $15,005,987.00 | $0.64 |
| 2025-08-20 | $484,047,391.32 | $17,468,641.96 | $0.63 |
| 2025-08-21 | $506,764,113.38 | $14,897,447.41 | $0.66 |
| 2025-08-22 | $490,506,906.56 | $10,157,522.78 | $0.64 |
| 2025-08-23 | $557,395,433.78 | $21,322,351.90 | $0.72 |
| 2025-08-24 | $540,638,649.09 | $13,569,453.28 | $0.70 |
| 2025-08-25 | $523,054,780.61 | $14,205,866.58 | $0.68 |
| 2025-08-26 | $467,003,095.05 | $20,106,177.19 | $0.60 |
| 2025-08-27 | $482,134,637.77 | $14,369,364.06 | $0.62 |
| 2025-08-28 | $473,992,283.05 | $9,719,196.08 | $0.61 |
| 2025-08-29 | $499,664,725.04 | $13,290,823.59 | $0.65 |
| 2025-08-30 | $471,524,360.50 | $15,311,804.50 | $0.61 |
| 2025-08-31 | $471,136,645.38 | $10,734,070.58 | $0.61 |
| 2025-09-01 | $463,703,473.89 | $6,079,915.55 | $0.60 |
| 2025-09-02 | $447,650,141.56 | $23,352,548.88 | $0.58 |
| 2025-09-03 | $466,865,160.34 | $12,035,461.68 | $0.60 |
| 2025-09-04 | $464,998,381.50 | $12,321,145.46 | $0.60 |
| 2025-09-05 | $442,147,842.87 | $8,657,858.67 | $0.57 |
| 2025-09-06 | $467,903,771.87 | $12,744,074.74 | $0.60 |
| 2025-09-07 | $466,549,558.99 | $5,973,831.01 | $0.60 |
| 2025-09-08 | $470,460,057.49 | $5,685,150.20 | $0.60 |
| 2025-09-09 | $483,842,492.13 | $10,943,830.22 | $0.62 |
| 2025-09-10 | $491,671,694.12 | $14,770,131.77 | $0.63 |
| 2025-09-11 | $499,394,427.46 | $14,794,241.80 | $0.64 |
| 2025-09-12 | $519,313,945.11 | $12,222,073.64 | $0.66 |
| 2025-09-13 | $522,709,295.88 | $13,436,333.62 | $0.67 |
| 2025-09-14 | $523,944,688.35 | $9,401,355.74 | $0.67 |
| 2025-09-15 | $500,075,767.75 | $9,279,313.66 | $0.64 |
| 2025-09-16 | $479,414,810.62 | $11,882,539.29 | $0.61 |
| 2025-09-17 | $492,396,031.30 | $8,027,769.34 | $0.63 |
| 2025-09-18 | $519,864,724.21 | $11,713,883.01 | $0.66 |
| 2025-09-19 | $538,677,906.65 | $13,606,754.31 | $0.69 |
| 2025-09-20 | $518,358,147.68 | $15,466,759.43 | $0.66 |
| 2025-09-21 | $546,916,359.99 | $23,468,315.78 | $0.70 |
| 2025-09-22 | $538,634,896.13 | $36,743,554.22 | $0.69 |
| 2025-09-23 | $477,397,806.18 | $25,803,641.37 | $0.61 |
| 2025-09-24 | $468,028,888.45 | $18,289,651.15 | $0.60 |
| 2025-09-25 | $486,318,922.00 | $41,141,159.36 | $0.62 |
| 2025-09-26 | $436,916,488.53 | $24,946,600.11 | $0.56 |
| 2025-09-27 | $456,938,955.85 | $13,644,740.10 | $0.58 |
| 2025-09-28 | $478,163,889.91 | $14,814,795.73 | $0.61 |
| 2025-09-29 | $478,605,105.04 | $9,195,939.75 | $0.61 |
| 2025-09-30 | $473,549,297.85 | $11,657,504.50 | $0.60 |
| 2025-10-01 | $459,370,828.27 | $16,784,721.76 | $0.59 |
| 2025-10-02 | $481,912,977.13 | $12,704,146.53 | $0.61 |
| 2025-10-03 | $498,021,715.67 | $13,823,053.34 | $0.63 |
| 2025-10-04 | $502,936,920.18 | $14,573,865.78 | $0.64 |
| 2025-10-05 | $483,431,928.91 | $8,697,907.58 | $0.61 |
| 2025-10-06 | $474,079,560.56 | $11,840,915.30 | $0.60 |
| 2025-10-07 | $495,020,911.81 | $11,545,607.96 | $0.63 |
| 2025-10-08 | $467,910,220.80 | $15,068,112.81 | $0.59 |
| 2025-10-09 | $472,832,614.38 | $12,565,028.17 | $0.60 |
| 2025-10-10 | $447,629,886.50 | $14,821,087.56 | $0.57 |
| 2025-10-11 | $269,687,478.69 | $63,632,575.28 | $0.34 |
| 2025-10-12 | $270,059,935.33 | $43,022,785.13 | $0.34 |
| 2025-10-13 | $296,703,864.28 | $22,953,963.17 | $0.38 |
| 2025-10-14 | $310,059,181.14 | $31,240,990.77 | $0.39 |
| 2025-10-15 | $295,612,582.16 | $30,706,348.57 | $0.37 |
| 2025-10-16 | $277,527,933.61 | $18,860,311.71 | $0.35 |
| 2025-10-17 | $264,096,398.68 | $16,137,831.40 | $0.33 |
| 2025-10-18 | $258,099,999.86 | $17,163,419.07 | $0.33 |
| 2025-10-19 | $260,228,714.45 | $6,550,647.39 | $0.33 |
| 2025-10-20 | $266,128,225.46 | $9,591,892.27 | $0.34 |
| 2025-10-21 | $268,924,485.43 | $13,285,201.71 | $0.34 |
| 2025-10-22 | $260,479,646.04 | $11,265,052.53 | $0.33 |
| 2025-10-23 | $246,094,964.33 | $11,136,871.90 | $0.31 |
| 2025-10-24 | $254,859,160.60 | $7,924,608.13 | $0.32 |
| 2025-10-25 | $264,092,842.57 | $9,566,109.40 | $0.33 |
| 2025-10-26 | $267,767,668.88 | $6,064,137.04 | $0.34 |
| 2025-10-27 | $281,463,813.98 | $7,097,757.54 | $0.36 |
| 2025-10-28 | $264,845,907.40 | $14,786,936.93 | $0.33 |
| 2025-10-29 | $258,721,457.02 | $11,046,733.38 | $0.33 |
| 2025-10-30 | $265,183,222.64 | $13,756,839.45 | $0.34 |
| 2025-10-31 | $239,323,374.56 | $24,191,688.71 | $0.30 |
| 2025-11-01 | $233,679,508.09 | $17,092,593.41 | $0.30 |
| 2025-11-02 | $248,383,933.72 | $11,498,127.15 | $0.31 |
| 2025-11-03 | $255,790,014.48 | $10,207,193.08 | $0.32 |
| 2025-11-04 | $215,076,434.88 | $19,099,211.75 | $0.27 |
| 2025-11-05 | $215,452,604.60 | $22,783,204.09 | $0.27 |
| 2025-11-06 | $229,740,149.49 | $11,954,076.49 | $0.29 |
| 2025-11-07 | $229,275,969.88 | $10,190,882.43 | $0.29 |
| 2025-11-08 | $264,792,039.75 | $18,207,540.50 | $0.33 |
| 2025-11-09 | $263,932,746.35 | $10,638,195.65 | $0.33 |
| 2025-11-10 | $261,156,587.25 | $8,085,216.19 | $0.33 |
| 2025-11-11 | $280,920,924.28 | $14,953,270.52 | $0.35 |
| 2025-11-12 | $249,724,304.27 | $16,887,781.22 | $0.31 |
| 2025-11-13 | $244,689,835.98 | $16,412,624.44 | $0.30 |
| 2025-11-14 | $243,103,725.94 | $25,140,820.95 | $0.30 |
| 2025-11-15 | $236,572,180.90 | $35,683,136.60 | $0.29 |
| 2025-11-16 | $239,271,544.89 | $11,109,496.74 | $0.30 |
| 2025-11-17 | $230,953,860.86 | $12,807,336.30 | $0.29 |
| 2025-11-18 | $221,866,321.16 | $14,310,918.09 | $0.28 |
| 2025-11-19 | $231,609,221.90 | $13,639,471.56 | $0.29 |
| 2025-11-20 | $223,694,449.95 | $12,208,660.83 | $0.28 |
| 2025-11-21 | $213,443,356.54 | $14,185,637.92 | $0.26 |
| 2025-11-22 | $190,514,296.26 | $20,697,464.43 | $0.24 |
| 2025-11-23 | $192,139,298.42 | $10,030,444.81 | $0.24 |
| 2025-11-24 | $185,663,615.02 | $8,194,504.13 | $0.23 |
| 2025-11-25 | $203,077,140.85 | $10,795,681.01 | $0.25 |
| 2025-11-26 | $209,673,889.59 | $9,519,010.42 | $0.26 |
| 2025-11-27 | $204,699,595.93 | $9,510,907.96 | $0.25 |
| 2025-11-28 | $206,062,529.00 | $7,574,789.46 | $0.26 |
| 2025-11-29 | $201,802,221.77 | $9,013,817.82 | $0.25 |
| 2025-11-30 | $197,639,170.57 | $4,998,193.03 | $0.25 |
| 2025-12-01 | $190,600,229.38 | $5,653,795.74 | $0.24 |
| 2025-12-02 | $177,619,020.25 | $14,194,611.97 | $0.22 |
| 2025-12-03 | $185,228,738.89 | $10,735,072.25 | $0.23 |
| 2025-12-04 | $194,663,003.25 | $9,345,019.42 | $0.24 |
| 2025-12-05 | $188,481,705.50 | $7,316,358.59 | $0.23 |
| 2025-12-06 | $178,977,037.42 | $7,549,131.09 | $0.22 |
| 2025-12-07 | $178,145,732.02 | $5,973,886.50 | $0.22 |
| 2025-12-08 | $165,124,028.79 | $12,794,547.18 | $0.20 |
| 2025-12-09 | $161,470,108.33 | $17,061,348.82 | $0.20 |
| 2025-12-10 | $162,402,642.00 | $26,625,472.21 | $0.20 |
| 2025-12-11 | $164,315,481.35 | $14,025,822.01 | $0.20 |
| 2025-12-12 | $160,814,646.36 | $14,138,357.08 | $0.20 |
| 2025-12-13 | $157,651,690.17 | $9,624,099.44 | $0.19 |
| 2025-12-14 | $158,824,250.40 | $4,304,951.55 | $0.20 |
| 2025-12-15 | $151,033,984.03 | $6,323,562.57 | $0.19 |
| 2025-12-16 | $147,730,444.41 | $10,733,671.79 | $0.18 |
| 2025-12-17 | $148,506,336.37 | $8,074,613.52 | $0.18 |
| 2025-12-18 | $137,771,174.07 | $7,862,225.17 | $0.17 |
| 2025-12-19 | $130,608,799.00 | $9,461,108.86 | $0.16 |
| 2025-12-20 | $138,861,150.02 | $8,188,731.71 | $0.17 |
| 2025-12-21 | $136,974,108.44 | $4,959,844.36 | $0.17 |
| 2025-12-22 | $131,573,277.24 | $5,989,655.79 | $0.16 |
| 2025-12-23 | $130,313,505.09 | $6,732,125.32 | $0.16 |
| 2025-12-24 | $131,908,995.83 | $6,000,805.81 | $0.16 |
| 2025-12-25 | $132,642,387.98 | $3,923,565.20 | $0.16 |
| 2025-12-26 | $135,347,082.01 | $6,747,445.21 | $0.17 |
| 2025-12-27 | $139,303,614.13 | $5,065,698.76 | $0.17 |
| 2025-12-28 | $141,723,863.24 | $4,103,825.02 | $0.17 |
| 2025-12-29 | $139,628,258.22 | $3,630,109.54 | $0.17 |
| 2025-12-30 | $136,124,798.51 | $6,090,536.62 | $0.17 |
| 2025-12-31 | $139,205,158.79 | $4,735,791.06 | $0.17 |
| 2026-01-01 | $136,417,449.57 | $4,556,263.79 | $0.17 |
| 2026-01-02 | $149,844,407.93 | $7,462,242.10 | $0.18 |
| 2026-01-03 | $158,032,264.97 | $7,538,782.67 | $0.19 |
| 2026-01-04 | $159,812,277.69 | $5,099,776.81 | $0.20 |
| 2026-01-05 | $161,634,877.60 | $5,525,273.13 | $0.20 |
| 2026-01-06 | $167,235,250.42 | $6,150,222.58 | $0.20 |
| 2026-01-07 | $169,675,593.73 | $7,598,349.15 | $0.21 |
| 2026-01-08 | $158,865,323.38 | $5,804,831.28 | $0.19 |
| 2026-01-09 | $158,764,323.64 | $6,188,933.22 | $0.19 |
| 2026-01-10 | $161,382,841.48 | $8,133,053.15 | $0.20 |
| 2026-01-11 | $166,583,103.51 | $10,108,291.05 | $0.20 |
| 2026-01-12 | $164,095,182.25 | $5,755,197.88 | $0.20 |
| 2026-01-13 | $158,759,798.57 | $6,650,160.77 | $0.19 |
| 2026-01-14 | $175,702,830.45 | $11,540,300.32 | $0.21 |
| 2026-01-15 | $170,497,290.12 | $8,197,893.68 | $0.21 |
| 2026-01-16 | $161,129,355.67 | $7,292,678.14 | $0.20 |
| 2026-01-17 | $163,145,603.86 | $5,879,996.75 | $0.20 |
| 2026-01-18 | $160,276,161.05 | $4,922,497.52 | $0.20 |
| 2026-01-19 | $152,364,118.04 | $5,014,253.70 | $0.18 |
| 2026-01-20 | $146,180,202.44 | $10,336,585.02 | $0.18 |
| 2026-01-21 | $138,119,303.04 | $7,311,403.82 | $0.17 |
| 2026-01-22 | $144,088,040.01 | $7,660,925.58 | $0.18 |
| 2026-01-23 | $141,884,132.50 | $5,765,005.69 | $0.17 |
| 2026-01-24 | $139,303,995.78 | $5,409,736.31 | $0.17 |
| 2026-01-25 | $137,694,515.53 | $2,856,489.17 | $0.17 |
| 2026-01-26 | $130,580,776.18 | $7,995,707.70 | $0.16 |
| 2026-01-27 | $136,248,178.07 | $5,462,839.41 | $0.17 |
| 2026-01-28 | $140,049,035.54 | $5,676,190.66 | $0.17 |
| 2026-01-29 | $140,108,927.79 | $6,963,180.36 | $0.17 |
| 2026-01-30 | $127,380,285.03 | $6,887,397.36 | $0.16 |
| 2026-01-31 | $121,353,658.32 | $9,317,024.53 | $0.15 |
| 2026-02-01 | $110,317,940.21 | $10,528,517.09 | $0.13 |
| 2026-02-02 | $108,519,327.63 | $5,695,309.81 | $0.13 |
| 2026-02-03 | $110,027,932.31 | $6,908,399.81 | $0.13 |
| 2026-02-04 | $106,829,725.21 | $7,349,122.38 | $0.13 |
| 2026-02-05 | $104,990,299.00 | $5,875,276.59 | $0.13 |
| 2026-02-06 | $87,548,554.57 | $11,000,720.29 | $0.11 |
| 2026-02-07 | $95,574,998.80 | $10,822,910.53 | $0.12 |
| 2026-02-08 | $92,136,194.26 | $5,480,540.05 | $0.11 |
| 2026-02-09 | $89,385,120.25 | $4,446,011.34 | $0.11 |
| 2026-02-10 | $87,164,415.70 | $3,628,504.74 | $0.11 |
| 2026-02-11 | $82,502,861.99 | $3,746,963.51 | $0.10 |
| 2026-02-12 | $82,478,486.57 | $6,666,627.44 | $0.10 |
| 2026-02-13 | $84,992,597.78 | $4,943,090.94 | $0.10 |
| 2026-02-14 | $88,185,637.67 | $3,865,599.64 | $0.11 |
| 2026-02-15 | $93,169,261.69 | $3,872,627.45 | $0.11 |
| 2026-02-16 | $88,544,148.78 | $5,173,985.35 | $0.11 |
| 2026-02-17 | $89,965,985.06 | $4,079,333.32 | $0.11 |
| 2026-02-18 | $88,360,110.91 | $4,562,510.44 | $0.11 |
| 2026-02-19 | $83,398,743.28 | $4,396,715.35 | $0.10 |
| 2026-02-20 | $80,935,695.74 | $4,789,543.16 | $0.10 |
| 2026-02-21 | $82,111,667.05 | $5,592,951.02 | $0.10 |
| 2026-02-22 | $82,103,518.41 | $2,821,130.63 | $0.10 |
| 2026-02-23 | $78,001,088.77 | $1,896,330.22 | $0.09 |
| 2026-02-24 | $73,132,984.93 | $5,429,025.36 | $0.09 |
| 2026-02-25 | $75,973,534.75 | $5,225,954.48 | $0.09 |
| 2026-02-26 | $82,503,195.56 | $8,275,030.11 | $0.10 |
| 2026-02-27 | $80,689,306.65 | $8,320,154.29 | $0.10 |
| 2026-02-28 | $78,579,795.05 | $6,558,235.25 | $0.10 |
| 2026-03-01 | $77,536,303.87 | $6,272,869.29 | $0.09 |
| 2026-03-02 | $75,097,011.82 | $6,875,838.57 | $0.09 |
| 2026-03-03 | $79,681,228.29 | $11,243,599.41 | $0.10 |
| 2026-03-04 | $78,646,470.44 | $6,432,145.96 | $0.09 |
| 2026-03-05 | $81,672,185.43 | $7,491,646.97 | $0.10 |
| 2026-03-06 | $75,574,471.18 | $7,432,807.23 | $0.09 |
| 2026-03-07 | $70,755,314.11 | $7,935,300.88 | $0.09 |
| 2026-03-08 | $66,842,034.64 | $5,488,969.91 | $0.08 |
| 2026-03-09 | $66,294,233.15 | $5,967,987.89 | $0.08 |
| 2026-03-10 | $67,923,331.71 | $6,570,693.00 | $0.08 |
| 2026-03-11 | $70,983,627.34 | $7,383,741.08 | $0.09 |
| 2026-03-12 | $72,002,285.75 | $6,715,632.13 | $0.09 |
| 2026-03-13 | $73,843,763.78 | $4,454,623.43 | $0.09 |
| 2026-03-14 | $73,897,135.77 | $5,172,945.55 | $0.09 |
| 2026-03-15 | $72,661,177.51 | $2,511,367.87 | $0.09 |
| 2026-03-16 | $75,612,616.48 | $4,129,823.67 | $0.09 |
| 2026-03-17 | $78,666,484.40 | $5,453,517.28 | $0.09 |
| 2026-03-18 | $78,034,707.87 | $4,364,137.76 | $0.09 |
| 2026-03-19 | $74,111,572.05 | $4,356,066.54 | $0.09 |
| 2026-03-20 | $71,075,385.91 | $3,516,725.80 | $0.09 |
| 2026-03-21 | $72,328,879.28 | $4,165,350.58 | $0.09 |
| 2026-03-22 | $68,795,931.67 | $3,192,119.20 | $0.08 |
| 2026-03-23 | $66,471,916.99 | $5,180,247.54 | $0.08 |
| 2026-03-24 | $68,451,098.85 | $7,485,826.75 | $0.08 |
| 2026-03-25 | $70,628,546.00 | $7,164,073.00 | $0.09 |
| 2026-03-26 | $73,129,150.36 | $21,942,813.25 | $0.09 |
| 2026-03-27 | $75,576,110.92 | $9,448,632.13 | $0.09 |
| 2026-03-28 | $76,434,182.76 | $16,271,960.57 | $0.09 |
| 2026-03-29 | $78,077,062.56 | $7,480,607.90 | $0.09 |
| 2026-03-30 | $77,688,086.39 | $4,923,518.79 | $0.09 |
| 2026-03-31 | $79,612,715.84 | $9,269,002.83 | $0.10 |
| 2026-04-01 | $83,946,781.38 | $10,312,988.89 | $0.10 |
| 2026-04-02 | $82,673,024.95 | $7,408,760.02 | $0.10 |
| 2026-04-03 | $80,182,184.00 | $6,115,878.70 | $0.10 |
| 2026-04-04 | $85,081,389.76 | $10,077,508.01 | $0.10 |
| 2026-04-05 | $85,331,178.75 | $4,292,876.23 | $0.10 |
| 2026-04-06 | $84,459,020.28 | $4,680,024.73 | $0.10 |
| 2026-04-07 | $77,856,789.53 | $5,763,802.79 | $0.09 |
| 2026-04-08 | $85,287,081.87 | $7,451,302.35 | $0.10 |
| 2026-04-09 | $82,828,408.87 | $11,112,948.57 | $0.10 |
| 2026-04-10 | $80,446,873.45 | $4,239,404.39 | $0.10 |
| 2026-04-11 | $81,217,197.22 | $4,646,951.83 | $0.10 |
| 2026-04-12 | $80,376,258.99 | $4,049,481.09 | $0.10 |
| 2026-04-13 | $76,180,306.93 | $3,139,932.05 | $0.09 |
| 2026-04-14 | $82,054,357.94 | $3,596,906.86 | $0.10 |
| 2026-04-15 | $78,736,386.71 | $6,268,114.79 | $0.09 |
| 2026-04-16 | $84,920,535.89 | $9,710,170.90 | $0.10 |
| 2026-04-17 | $106,271,671.14 | $26,765,091.39 | $0.13 |
| 2026-04-18 | $116,716,381.02 | $40,291,922.28 | $0.14 |
| 2026-04-19 | $118,124,954.56 | $32,668,698.41 | $0.14 |
| 2026-04-20 | $111,704,769.18 | $22,750,181.49 | $0.13 |
| 2026-04-21 | $112,597,200.89 | $14,099,533.17 | $0.13 |
| 2026-04-22 | $114,582,015.49 | $7,937,434.48 | $0.14 |
| 2026-04-23 | $113,358,278.02 | $6,556,820.08 | $0.14 |
| 2026-04-23 | $114,645,655.53 | $6,682,355.84 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
