N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-28 | $371,112,866.53 | $11,687,709.79 | $13.08 |
| 2025-06-29 | $382,447,551.76 | $7,621,759.26 | $13.48 |
| 2025-06-30 | $396,760,964.83 | $9,752,442.08 | $13.97 |
| 2025-07-01 | $384,393,606.69 | $14,416,352.97 | $13.54 |
| 2025-07-02 | $366,750,154.68 | $10,047,410.20 | $12.93 |
| 2025-07-03 | $402,963,719.65 | $16,917,196.72 | $14.19 |
| 2025-07-04 | $399,935,725.92 | $12,199,338.48 | $14.09 |
| 2025-07-05 | $378,935,301.82 | $11,295,610.07 | $13.34 |
| 2025-07-06 | $376,888,373.10 | $7,398,748.71 | $13.26 |
| 2025-07-07 | $380,241,259.71 | $8,222,501.36 | $13.39 |
| 2025-07-08 | $378,286,981.13 | $9,029,503.70 | $13.31 |
| 2025-07-09 | $387,400,215.43 | $8,787,094.13 | $13.64 |
| 2025-07-10 | $404,898,187.80 | $12,961,436.87 | $14.24 |
| 2025-07-11 | $430,373,241.04 | $17,110,339.92 | $15.16 |
| 2025-07-12 | $431,588,292.02 | $26,373,199.95 | $15.18 |
| 2025-07-13 | $431,924,353.16 | $15,488,715.14 | $15.20 |
| 2025-07-14 | $443,065,298.18 | $17,668,839.83 | $15.61 |
| 2025-07-15 | $436,816,543.05 | $22,725,185.69 | $15.35 |
| 2025-07-16 | $449,357,964.33 | $23,950,049.85 | $15.78 |
| 2025-07-17 | $467,285,103.31 | $34,127,804.77 | $16.42 |
| 2025-07-18 | $477,438,072.39 | $22,690,549.07 | $16.77 |
| 2025-07-19 | $473,745,000.00 | $32,295,621.86 | $16.65 |
| 2025-07-20 | $484,923,460.01 | $15,175,829.83 | $17.05 |
| 2025-07-21 | $499,588,458.35 | $29,457,240.32 | $17.56 |
| 2025-07-22 | $508,469,125.24 | $28,052,578.74 | $17.86 |
| 2025-07-23 | $516,594,157.13 | $30,655,785.98 | $18.15 |
| 2025-07-24 | $476,098,947.44 | $31,071,257.81 | $16.73 |
| 2025-07-25 | $457,130,854.96 | $27,026,187.68 | $16.06 |
| 2025-07-26 | $466,412,440.65 | $21,357,115.59 | $16.37 |
| 2025-07-27 | $466,654,103.57 | $11,936,924.40 | $16.39 |
| 2025-07-28 | $482,128,144.41 | $21,465,901.32 | $16.94 |
| 2025-07-29 | $449,217,421.12 | $23,366,329.48 | $15.77 |
| 2025-07-30 | $435,661,234.48 | $20,224,327.86 | $15.32 |
| 2025-07-31 | $430,642,485.22 | $18,882,830.54 | $15.11 |
| 2025-08-01 | $405,972,894.66 | $13,875,864.99 | $14.25 |
| 2025-08-02 | $397,898,208.53 | $20,903,790.96 | $13.96 |
| 2025-08-03 | $393,151,689.99 | $10,998,221.15 | $13.79 |
| 2025-08-04 | $407,074,617.78 | $11,030,854.64 | $14.28 |
| 2025-08-05 | $424,291,702.08 | $12,908,025.78 | $14.87 |
| 2025-08-06 | $407,766,357.15 | $14,788,029.25 | $14.30 |
| 2025-08-07 | $414,589,049.13 | $15,500,096.57 | $14.53 |
| 2025-08-08 | $435,261,083.08 | $18,393,166.25 | $15.27 |
| 2025-08-09 | $443,229,105.54 | $39,524,384.61 | $15.55 |
| 2025-08-10 | $460,389,008.05 | $17,886,756.80 | $16.15 |
| 2025-08-11 | $458,778,562.74 | $18,302,713.04 | $16.08 |
| 2025-08-12 | $432,219,775.94 | $19,598,044.90 | $15.15 |
| 2025-08-13 | $458,039,583.56 | $21,191,982.43 | $16.04 |
| 2025-08-14 | $477,949,545.53 | $41,073,299.69 | $16.75 |
| 2025-08-15 | $435,692,024.98 | $32,213,991.39 | $15.27 |
| 2025-08-16 | $425,705,250.99 | $22,506,515.86 | $14.92 |
| 2025-08-17 | $439,155,186.25 | $12,872,477.33 | $15.39 |
| 2025-08-18 | $445,670,365.59 | $15,832,112.43 | $15.61 |
| 2025-08-19 | $424,799,906.61 | $21,448,275.74 | $14.88 |
| 2025-08-20 | $410,509,706.82 | $23,919,158.78 | $14.38 |
| 2025-08-21 | $434,045,071.51 | $19,362,868.18 | $15.20 |
| 2025-08-22 | $419,937,262.29 | $16,435,116.28 | $14.73 |
| 2025-08-23 | $459,750,639.86 | $29,070,066.32 | $16.09 |
| 2025-08-24 | $455,772,877.56 | $17,869,074.44 | $15.95 |
| 2025-08-25 | $448,118,097.75 | $33,891,068.30 | $15.68 |
| 2025-08-26 | $406,030,395.40 | $29,141,050.09 | $14.22 |
| 2025-08-27 | $429,326,296.91 | $19,806,208.17 | $15.03 |
| 2025-08-28 | $423,305,691.69 | $19,446,547.10 | $14.82 |
| 2025-08-29 | $436,314,014.02 | $14,925,942.46 | $15.28 |
| 2025-08-30 | $412,476,089.84 | $22,715,463.29 | $14.44 |
| 2025-08-31 | $411,086,998.45 | $12,556,067.95 | $14.39 |
| 2025-09-01 | $405,473,400.49 | $13,688,534.79 | $14.18 |
| 2025-09-02 | $396,454,021.69 | $26,940,377.62 | $13.87 |
| 2025-09-03 | $407,162,205.15 | $21,250,349.50 | $14.25 |
| 2025-09-04 | $401,504,893.11 | $13,415,805.19 | $14.04 |
| 2025-09-05 | $393,458,363.06 | $16,604,725.42 | $13.75 |
| 2025-09-06 | $398,562,836.37 | $18,237,310.45 | $13.94 |
| 2025-09-07 | $389,260,041.86 | $10,416,939.17 | $13.62 |
| 2025-09-08 | $393,434,613.01 | $10,149,365.46 | $13.73 |
| 2025-09-09 | $400,927,580.99 | $18,236,000.26 | $14.02 |
| 2025-09-10 | $401,114,369.23 | $23,878,556.69 | $14.02 |
| 2025-09-11 | $405,819,756.99 | $17,720,210.82 | $14.19 |
| 2025-09-12 | $404,815,614.32 | $20,181,360.44 | $14.15 |
| 2025-09-13 | $414,427,962.19 | $19,794,770.85 | $14.50 |
| 2025-09-14 | $420,343,062.38 | $21,483,558.98 | $14.70 |
| 2025-09-15 | $419,469,573.94 | $53,932,218.06 | $14.69 |
| 2025-09-16 | $397,241,561.88 | $32,750,489.54 | $13.89 |
| 2025-09-17 | $400,405,723.00 | $17,503,742.51 | $13.99 |
| 2025-09-18 | $411,993,616.52 | $19,312,520.03 | $14.38 |
| 2025-09-19 | $414,678,631.03 | $26,342,581.50 | $14.48 |
| 2025-09-20 | $402,825,223.61 | $29,046,376.31 | $14.08 |
| 2025-09-21 | $408,188,017.21 | $11,598,513.98 | $14.26 |
| 2025-09-22 | $413,225,080.97 | $16,255,087.35 | $14.42 |
| 2025-09-23 | $375,273,760.03 | $31,452,901.88 | $13.10 |
| 2025-09-24 | $368,667,174.51 | $16,527,256.53 | $12.87 |
| 2025-09-25 | $373,271,533.83 | $13,203,902.49 | $13.03 |
| 2025-09-26 | $347,539,974.84 | $21,284,949.63 | $12.12 |
| 2025-09-27 | $374,440,948.07 | $27,478,333.52 | $13.07 |
| 2025-09-28 | $372,547,225.46 | $17,062,334.12 | $13.00 |
| 2025-09-29 | $383,174,912.49 | $13,704,307.94 | $13.36 |
| 2025-09-30 | $380,058,468.78 | $16,810,828.25 | $13.26 |
| 2025-10-01 | $371,426,385.70 | $16,139,300.89 | $12.96 |
| 2025-10-02 | $391,256,110.71 | $17,003,224.22 | $13.65 |
| 2025-10-03 | $404,887,286.85 | $23,809,809.22 | $14.13 |
| 2025-10-04 | $408,424,038.62 | $19,484,795.98 | $14.23 |
| 2025-10-05 | $386,619,014.47 | $31,229,655.49 | $13.48 |
| 2025-10-06 | $389,953,581.94 | $34,964,582.51 | $13.60 |
| 2025-10-07 | $402,028,232.45 | $22,791,045.80 | $14.02 |
| 2025-10-08 | $382,966,504.63 | $21,185,416.11 | $13.36 |
| 2025-10-09 | $387,261,693.45 | $16,396,140.64 | $13.51 |
| 2025-10-10 | $380,497,812.85 | $21,681,527.70 | $13.27 |
| 2025-10-11 | $258,032,825.75 | $57,482,057.69 | $8.96 |
| 2025-10-12 | $273,972,183.06 | $47,089,577.91 | $9.55 |
| 2025-10-13 | $304,717,596.45 | $26,286,743.37 | $10.63 |
| 2025-10-14 | $324,551,123.84 | $29,931,243.51 | $11.31 |
| 2025-10-15 | $307,111,532.24 | $25,454,765.62 | $10.70 |
| 2025-10-16 | $290,054,199.91 | $16,412,732.72 | $10.10 |
| 2025-10-17 | $277,866,016.34 | $22,411,965.31 | $9.68 |
| 2025-10-18 | $273,091,695.36 | $23,755,714.07 | $9.51 |
| 2025-10-19 | $278,870,336.40 | $10,329,609.87 | $9.71 |
| 2025-10-20 | $282,059,458.62 | $13,718,138.62 | $9.82 |
| 2025-10-21 | $287,348,652.07 | $15,126,441.86 | $10.01 |
| 2025-10-22 | $279,856,079.16 | $18,520,678.24 | $9.75 |
| 2025-10-23 | $269,363,494.66 | $16,461,820.17 | $9.38 |
| 2025-10-24 | $279,693,849.80 | $11,667,667.66 | $9.74 |
| 2025-10-25 | $284,197,966.04 | $11,360,412.64 | $9.90 |
| 2025-10-26 | $282,689,475.45 | $7,361,959.28 | $9.83 |
| 2025-10-27 | $286,959,893.65 | $10,277,201.63 | $9.96 |
| 2025-10-28 | $276,826,949.33 | $13,734,720.50 | $9.64 |
| 2025-10-29 | $275,195,439.58 | $20,371,758.78 | $9.58 |
| 2025-10-30 | $276,847,512.59 | $14,200,816.58 | $9.64 |
| 2025-10-31 | $261,819,128.72 | $25,993,176.40 | $9.11 |
| 2025-11-01 | $262,094,131.22 | $11,166,024.65 | $9.12 |
| 2025-11-02 | $278,498,757.73 | $13,303,329.05 | $9.69 |
| 2025-11-03 | $280,729,740.94 | $13,235,026.93 | $9.77 |
| 2025-11-04 | $246,940,970.74 | $20,562,995.94 | $8.59 |
| 2025-11-05 | $238,448,799.94 | $24,853,030.88 | $8.29 |
| 2025-11-06 | $245,657,846.89 | $15,008,410.75 | $8.54 |
| 2025-11-07 | $241,619,707.02 | $17,532,785.56 | $8.41 |
| 2025-11-08 | $290,797,138.42 | $53,550,683.49 | $10.09 |
| 2025-11-09 | $296,027,055.23 | $42,561,580.53 | $10.29 |
| 2025-11-10 | $289,668,218.77 | $31,491,457.24 | $10.08 |
| 2025-11-11 | $290,601,101.18 | $18,701,548.43 | $10.10 |
| 2025-11-12 | $271,508,452.94 | $13,781,935.25 | $9.43 |
| 2025-11-13 | $264,576,462.80 | $11,586,104.88 | $9.20 |
| 2025-11-14 | $259,009,725.81 | $13,981,343.42 | $8.99 |
| 2025-11-15 | $249,728,160.21 | $13,909,825.82 | $8.65 |
| 2025-11-16 | $251,097,769.21 | $6,635,051.63 | $8.72 |
| 2025-11-17 | $242,675,718.34 | $9,212,289.30 | $8.43 |
| 2025-11-18 | $234,190,931.23 | $13,787,153.29 | $8.14 |
| 2025-11-19 | $241,818,741.97 | $11,407,745.68 | $8.40 |
| 2025-11-20 | $236,181,625.05 | $12,854,198.98 | $8.20 |
| 2025-11-21 | $225,992,407.00 | $13,657,062.74 | $7.83 |
| 2025-11-22 | $214,232,677.57 | $16,459,389.83 | $7.44 |
| 2025-11-23 | $214,333,387.02 | $8,115,506.47 | $7.43 |
| 2025-11-24 | $214,794,506.61 | $6,518,489.43 | $7.45 |
| 2025-11-25 | $227,167,131.05 | $10,026,646.94 | $7.88 |
| 2025-11-26 | $229,114,764.17 | $8,584,282.16 | $7.94 |
| 2025-11-27 | $229,332,500.26 | $8,282,290.10 | $7.95 |
| 2025-11-28 | $226,638,211.47 | $13,182,105.14 | $7.86 |
| 2025-11-29 | $215,891,538.69 | $9,808,198.34 | $7.49 |
| 2025-11-30 | $205,705,557.41 | $11,022,541.52 | $7.14 |
| 2025-12-01 | $205,786,999.06 | $10,364,982.87 | $7.12 |
| 2025-12-02 | $196,427,526.01 | $10,934,959.35 | $6.81 |
| 2025-12-03 | $215,218,819.40 | $16,476,543.59 | $7.46 |
| 2025-12-04 | $218,732,967.29 | $12,009,603.96 | $7.58 |
| 2025-12-05 | $206,750,398.12 | $7,680,524.59 | $7.17 |
| 2025-12-06 | $244,565,216.69 | $104,884,823.01 | $8.47 |
| 2025-12-07 | $229,827,931.93 | $30,244,002.10 | $7.96 |
| 2025-12-08 | $228,050,164.55 | $22,790,418.79 | $7.91 |
| 2025-12-09 | $231,509,019.39 | $16,457,648.49 | $8.02 |
| 2025-12-10 | $236,402,896.43 | $19,149,335.10 | $8.18 |
| 2025-12-11 | $225,345,578.40 | $11,123,624.73 | $7.79 |
| 2025-12-12 | $219,128,299.84 | $11,136,114.31 | $7.56 |
| 2025-12-13 | $213,787,777.33 | $7,459,440.39 | $7.40 |
| 2025-12-14 | $216,290,566.81 | $8,953,380.90 | $7.48 |
| 2025-12-15 | $205,299,379.98 | $6,475,665.16 | $7.11 |
| 2025-12-16 | $199,402,593.16 | $8,886,541.01 | $6.89 |
| 2025-12-17 | $200,358,505.95 | $9,225,049.58 | $6.93 |
| 2025-12-18 | $185,977,498.07 | $9,512,842.78 | $6.43 |
| 2025-12-19 | $183,242,927.46 | $8,708,077.44 | $6.34 |
| 2025-12-20 | $191,922,656.50 | $8,521,369.63 | $6.63 |
| 2025-12-21 | $192,908,003.81 | $4,912,247.72 | $6.66 |
| 2025-12-22 | $186,476,634.44 | $6,225,065.94 | $6.43 |
| 2025-12-23 | $183,226,440.42 | $8,166,150.61 | $6.33 |
| 2025-12-24 | $182,942,541.05 | $6,828,153.91 | $6.31 |
| 2025-12-25 | $182,080,381.38 | $6,895,294.98 | $6.28 |
| 2025-12-26 | $177,293,498.04 | $8,781,801.93 | $6.11 |
| 2025-12-27 | $177,830,792.68 | $6,590,293.70 | $6.14 |
| 2025-12-28 | $182,445,136.05 | $6,919,020.64 | $6.29 |
| 2025-12-29 | $177,423,586.10 | $7,847,652.26 | $6.12 |
| 2025-12-30 | $169,450,902.97 | $12,215,286.13 | $5.84 |
| 2025-12-31 | $164,506,546.50 | $10,240,984.40 | $5.67 |
| 2026-01-01 | $160,690,741.09 | $9,493,920.67 | $5.54 |
| 2026-01-02 | $171,422,591.32 | $19,519,978.81 | $5.90 |
| 2026-01-03 | $175,789,591.56 | $12,828,857.95 | $6.05 |
| 2026-01-04 | $180,181,101.39 | $10,409,557.90 | $6.20 |
| 2026-01-05 | $180,354,890.83 | $9,505,002.07 | $6.21 |
| 2026-01-06 | $189,907,631.01 | $12,151,993.13 | $6.54 |
| 2026-01-07 | $194,466,422.53 | $17,284,925.60 | $6.69 |
| 2026-01-08 | $180,781,600.39 | $12,356,960.04 | $6.22 |
| 2026-01-09 | $172,722,577.07 | $9,895,232.01 | $5.94 |
| 2026-01-10 | $182,110,002.83 | $23,076,765.21 | $6.26 |
| 2026-01-11 | $187,423,167.46 | $45,368,604.18 | $6.45 |
| 2026-01-12 | $180,871,743.79 | $17,972,024.60 | $6.22 |
| 2026-01-13 | $173,091,914.86 | $12,357,179.66 | $5.95 |
| 2026-01-14 | $184,293,483.89 | $14,354,040.96 | $6.33 |
| 2026-01-15 | $181,256,430.01 | $13,442,734.00 | $6.23 |
| 2026-01-16 | $175,242,431.30 | $10,592,892.32 | $6.01 |
| 2026-01-17 | $179,772,813.24 | $6,784,695.34 | $6.17 |
| 2026-01-18 | $193,026,940.60 | $23,074,961.03 | $6.62 |
| 2026-01-19 | $188,992,392.90 | $60,267,319.86 | $6.47 |
| 2026-01-20 | $179,879,147.73 | $18,871,179.74 | $6.17 |
| 2026-01-21 | $171,490,427.12 | $13,113,420.02 | $5.88 |
| 2026-01-22 | $175,051,888.80 | $11,909,269.44 | $6.00 |
| 2026-01-23 | $173,687,119.42 | $7,005,346.29 | $5.95 |
| 2026-01-24 | $172,930,004.27 | $6,835,225.36 | $5.93 |
| 2026-01-25 | $172,640,682.23 | $4,563,163.63 | $5.91 |
| 2026-01-26 | $162,830,709.21 | $8,016,072.47 | $5.58 |
| 2026-01-27 | $168,104,237.60 | $6,836,267.27 | $5.75 |
| 2026-01-28 | $170,185,613.95 | $5,943,103.41 | $5.83 |
| 2026-01-29 | $168,421,009.19 | $6,788,318.36 | $5.76 |
| 2026-01-30 | $154,521,216.70 | $8,819,280.35 | $5.29 |
| 2026-01-31 | $151,728,892.34 | $10,457,332.00 | $5.19 |
| 2026-02-01 | $137,978,014.25 | $13,372,734.78 | $4.73 |
| 2026-02-02 | $136,537,549.27 | $19,285,065.47 | $4.66 |
| 2026-02-03 | $140,927,678.88 | $10,292,177.42 | $4.81 |
| 2026-02-04 | $142,179,421.74 | $11,503,385.07 | $4.86 |
| 2026-02-05 | $138,181,874.79 | $12,548,551.84 | $4.72 |
| 2026-02-06 | $118,093,755.62 | $16,595,316.48 | $4.03 |
| 2026-02-07 | $132,748,469.56 | $15,987,361.47 | $4.53 |
| 2026-02-08 | $142,768,564.40 | $12,862,262.00 | $4.88 |
| 2026-02-09 | $135,421,413.37 | $15,800,505.09 | $4.63 |
| 2026-02-10 | $134,235,146.75 | $7,571,279.65 | $4.58 |
| 2026-02-11 | $131,975,193.10 | $6,733,990.92 | $4.50 |
| 2026-02-12 | $133,616,828.64 | $9,808,377.86 | $4.56 |
| 2026-02-13 | $136,568,906.92 | $6,350,610.88 | $4.66 |
| 2026-02-14 | $151,484,579.49 | $29,161,148.60 | $5.20 |
| 2026-02-15 | $154,588,660.05 | $16,943,158.07 | $5.27 |
| 2026-02-16 | $143,615,448.47 | $10,464,982.78 | $4.90 |
| 2026-02-17 | $141,819,898.62 | $7,259,522.06 | $4.83 |
| 2026-02-18 | $137,720,934.60 | $11,684,555.72 | $4.69 |
| 2026-02-19 | $131,933,595.92 | $5,412,729.41 | $4.50 |
| 2026-02-20 | $132,856,900.78 | $6,086,704.11 | $4.52 |
| 2026-02-21 | $135,264,606.61 | $5,674,710.89 | $4.61 |
| 2026-02-22 | $134,072,794.31 | $3,984,882.49 | $4.57 |
| 2026-02-23 | $130,716,807.84 | $4,359,789.29 | $4.45 |
| 2026-02-24 | $126,899,865.17 | $5,884,138.45 | $4.32 |
| 2026-02-25 | $125,892,208.33 | $5,982,253.88 | $4.28 |
| 2026-02-26 | $134,752,801.25 | $9,006,467.50 | $4.59 |
| 2026-02-27 | $131,287,031.02 | $6,268,490.77 | $4.46 |
| 2026-02-28 | $130,510,550.60 | $7,756,972.45 | $4.44 |
| 2026-03-01 | $132,723,589.59 | $7,595,886.37 | $4.51 |
| 2026-03-02 | $127,449,067.36 | $6,450,768.67 | $4.33 |
| 2026-03-03 | $129,072,309.96 | $13,154,253.95 | $4.39 |
| 2026-03-04 | $123,846,710.73 | $8,481,475.45 | $4.20 |
| 2026-03-05 | $125,554,813.53 | $21,893,680.14 | $4.26 |
| 2026-03-06 | $122,090,553.48 | $6,374,794.11 | $4.15 |
| 2026-03-07 | $121,629,420.93 | $6,375,387.46 | $4.12 |
| 2026-03-08 | $119,567,216.36 | $7,103,040.65 | $4.06 |
| 2026-03-09 | $119,944,727.87 | $7,779,117.87 | $4.06 |
| 2026-03-10 | $122,741,067.83 | $7,382,425.29 | $4.16 |
| 2026-03-11 | $121,850,027.33 | $5,504,567.83 | $4.13 |
| 2026-03-12 | $123,403,748.25 | $7,857,343.74 | $4.18 |
| 2026-03-13 | $122,426,825.59 | $4,834,067.89 | $4.15 |
| 2026-03-14 | $122,098,116.15 | $6,544,646.47 | $4.14 |
| 2026-03-15 | $121,541,294.71 | $4,280,993.47 | $4.12 |
| 2026-03-16 | $126,868,277.61 | $12,826,230.87 | $4.30 |
| 2026-03-17 | $131,615,406.86 | $8,524,391.61 | $4.45 |
| 2026-03-18 | $128,176,720.22 | $7,514,729.35 | $4.34 |
| 2026-03-19 | $122,177,644.18 | $8,177,887.85 | $4.13 |
| 2026-03-20 | $120,177,264.41 | $5,394,965.28 | $4.07 |
| 2026-03-21 | $122,349,155.56 | $10,666,000.79 | $4.14 |
| 2026-03-22 | $118,998,423.48 | $4,024,264.00 | $4.02 |
| 2026-03-23 | $115,462,277.08 | $5,582,564.82 | $3.90 |
| 2026-03-24 | $121,481,212.33 | $6,352,702.20 | $4.11 |
| 2026-03-25 | $120,209,339.25 | $5,529,981.21 | $4.06 |
| 2026-03-26 | $119,569,965.75 | $4,154,072.36 | $4.04 |
| 2026-03-27 | $115,505,007.19 | $5,048,369.39 | $3.90 |
| 2026-03-28 | $113,216,901.08 | $9,084,181.39 | $3.82 |
| 2026-03-29 | $112,380,102.07 | $3,891,278.51 | $3.80 |
| 2026-03-30 | $109,940,554.60 | $4,057,320.83 | $3.71 |
| 2026-03-31 | $109,674,015.76 | $5,498,907.06 | $3.70 |
| 2026-04-01 | $112,768,878.87 | $5,639,607.80 | $3.80 |
| 2026-04-02 | $113,372,076.23 | $6,791,173.69 | $3.83 |
| 2026-04-03 | $109,161,954.51 | $5,943,125.33 | $3.68 |
| 2026-04-04 | $111,325,774.02 | $5,728,688.18 | $3.75 |
| 2026-04-05 | $111,985,666.80 | $3,085,761.35 | $3.78 |
| 2026-04-06 | $110,775,421.59 | $4,298,239.02 | $3.74 |
| 2026-04-07 | $110,509,764.18 | $6,014,531.74 | $3.73 |
| 2026-04-08 | $116,080,388.28 | $6,814,094.36 | $3.90 |
| 2026-04-09 | $112,801,551.22 | $5,257,589.99 | $3.80 |
| 2026-04-10 | $115,064,439.17 | $5,270,781.28 | $3.88 |
| 2026-04-11 | $116,303,008.35 | $6,431,692.75 | $3.91 |
| 2026-04-12 | $115,193,387.04 | $4,643,860.65 | $3.87 |
| 2026-04-13 | $109,882,819.86 | $6,690,383.63 | $3.70 |
| 2026-04-14 | $115,812,655.88 | $6,658,596.81 | $3.90 |
| 2026-04-15 | $111,691,156.58 | $4,656,512.38 | $3.76 |
| 2026-04-16 | $119,901,490.97 | $8,132,921.56 | $4.03 |
| 2026-04-17 | $127,199,792.09 | $18,029,292.76 | $4.29 |
| 2026-04-18 | $133,728,336.84 | $15,482,316.88 | $4.50 |
| 2026-04-19 | $125,602,148.87 | $8,780,188.48 | $4.22 |
| 2026-04-20 | $119,826,605.55 | $6,815,614.01 | $4.03 |
| 2026-04-21 | $123,902,786.24 | $10,009,753.65 | $4.16 |
| 2026-04-22 | $123,720,159.01 | $8,695,034.19 | $4.15 |
| 2026-04-23 | $124,967,709.27 | $5,851,617.52 | $4.20 |
| 2026-04-24 | $125,617,680.14 | $5,770,693.82 | $4.22 |
| 2026-04-25 | $127,568,345.98 | $6,857,172.56 | $4.28 |
| 2026-04-26 | $130,313,913.89 | $9,415,383.72 | $4.37 |
| 2026-04-27 | $132,670,099.20 | $6,629,428.26 | $4.45 |
| 2026-04-28 | $125,958,901.61 | $5,447,873.54 | $4.23 |
| 2026-04-29 | $125,904,497.05 | $4,463,142.18 | $4.22 |
| 2026-04-30 | $123,055,437.37 | $5,324,432.40 | $4.12 |
| 2026-05-01 | $121,448,625.06 | $4,346,436.37 | $4.07 |
| 2026-05-02 | $122,266,746.62 | $4,107,667.63 | $4.10 |
| 2026-05-03 | $123,049,482.20 | $2,795,710.24 | $4.12 |
| 2026-05-04 | $121,056,766.93 | $3,002,883.48 | $4.05 |
| 2026-05-05 | $121,158,010.38 | $4,882,375.76 | $4.06 |
| 2026-05-06 | $124,591,897.22 | $7,039,725.21 | $4.17 |
| 2026-05-07 | $128,974,648.82 | $9,552,034.79 | $4.32 |
| 2026-05-08 | $129,277,425.99 | $8,670,766.68 | $4.33 |
| 2026-05-09 | $137,676,666.16 | $11,518,483.80 | $4.61 |
| 2026-05-10 | $136,387,281.20 | $9,552,428.92 | $4.56 |
| 2026-05-11 | $142,424,940.68 | $26,978,351.84 | $4.76 |
| 2026-05-12 | $144,205,192.71 | $12,920,665.37 | $4.82 |
| 2026-05-13 | $138,736,024.55 | $6,314,492.49 | $4.64 |
| 2026-05-14 | $132,902,632.10 | $6,912,378.74 | $4.44 |
| 2026-05-15 | $132,650,937.49 | $7,044,297.33 | $4.43 |
| 2026-05-16 | $125,439,764.25 | $7,277,692.75 | $4.19 |
| 2026-05-17 | $120,145,029.22 | $6,550,388.96 | $4.01 |
| 2026-05-18 | $114,983,820.99 | $5,002,350.17 | $3.85 |
| 2026-05-19 | $117,997,895.49 | $6,819,019.30 | $3.94 |
| 2026-05-20 | $115,429,644.16 | $6,470,661.34 | $3.85 |
| 2026-05-21 | $118,731,485.86 | $6,139,951.63 | $3.96 |
| 2026-05-22 | $120,530,959.86 | $6,317,072.36 | $4.02 |
| 2026-05-23 | $116,488,832.07 | $6,197,442.52 | $3.89 |
| 2026-05-24 | $121,314,509.82 | $5,265,659.06 | $4.05 |
| 2026-05-25 | $117,317,483.59 | $3,965,394.21 | $3.91 |
| 2026-05-26 | $118,270,724.57 | $9,965,685.23 | $3.94 |
| 2026-05-27 | $113,243,614.30 | $17,505,008.00 | $3.77 |
| 2026-05-28 | $110,555,145.28 | $14,725,804.92 | $3.69 |
| 2026-05-29 | $107,674,433.35 | $17,232,163.42 | $3.59 |
| 2026-05-30 | $107,103,348.24 | $6,228,967.59 | $3.56 |
| 2026-05-31 | $106,869,229.02 | $3,469,389.44 | $3.56 |
| 2026-06-01 | $106,777,206.90 | $4,217,094.41 | $3.55 |
| 2026-06-02 | $108,447,613.37 | $5,407,330.02 | $3.61 |
| 2026-06-03 | $99,712,152.35 | $7,443,119.08 | $3.32 |
| 2026-06-04 | $101,056,799.16 | $6,830,603.40 | $3.36 |
| 2026-06-05 | $92,788,957.51 | $10,979,000.28 | $3.09 |
| 2026-06-06 | $85,583,826.76 | $11,822,366.85 | $2.85 |
| 2026-06-07 | $87,311,721.51 | $18,790,177.99 | $2.90 |
| 2026-06-08 | $89,168,860.71 | $5,458,562.08 | $2.96 |
| 2026-06-09 | $88,848,061.68 | $5,218,752.25 | $2.95 |
| 2026-06-10 | $87,773,792.45 | $5,112,541.93 | $2.92 |
| 2026-06-11 | $84,718,168.84 | $6,684,525.65 | $2.81 |
| 2026-06-12 | $86,550,227.63 | $5,173,424.92 | $2.87 |
| 2026-06-13 | $86,107,350.93 | $5,957,915.44 | $2.86 |
| 2026-06-14 | $87,848,075.03 | $4,357,650.61 | $2.91 |
| 2026-06-15 | $89,238,232.09 | $4,243,704.28 | $2.96 |
| 2026-06-16 | $92,238,524.10 | $6,798,225.21 | $3.06 |
| 2026-06-17 | $90,728,741.54 | $4,558,059.39 | $3.01 |
| 2026-06-18 | $88,986,090.19 | $6,435,760.50 | $2.95 |
| 2026-06-19 | $86,830,133.72 | $5,222,590.47 | $2.88 |
| 2026-06-20 | $86,510,975.87 | $4,423,097.08 | $2.87 |
| 2026-06-21 | $87,106,727.82 | $3,666,451.86 | $2.89 |
| 2026-06-22 | $84,893,161.98 | $3,100,931.98 | $2.81 |
| 2026-06-23 | $84,016,438.51 | $4,087,283.75 | $2.78 |
| 2026-06-24 | $80,655,491.40 | $6,763,428.41 | $2.67 |
| 2026-06-25 | $80,431,060.32 | $5,128,968.67 | $2.66 |
| 2026-06-26 | $75,678,418.08 | $6,016,110.68 | $2.50 |
| 2026-06-27 | $77,580,164.66 | $6,022,069.27 | $2.57 |
| 2026-06-27 | $77,907,334.03 | $3,897,008.07 | $2.58 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
