MultiversX Live Price Update & Market Capitalization

MultiversX EGLD #229

$4.24 2.53% (1d)

Market Overview

MultiversX current market price is $4.24 with a 24 hour trading volume of $5,068.88K. The total available supply of MultiversX is 29.39M EGLD with a maximum supply of 31.42M EGLD. It has secured Rank 229 in the cryptocurrency market with a marketcap of $124.56M. The EGLD price is 0.04% down in the last one hour.


The high price of the MultiversX is $4.43 and low price is $4.23 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

MultiversX Rank

229

MultiversX Price

$4.24

Market Cap

$124.56M 2.62%

Fully Diluted Valuation

$124.56M

Trading Volume(24h)

$5,068.88K

Circulating Supply

29.39M EGLD

Total Supply

29.39M EGLD

Max Supply

31.42M EGLD

High(24h)

$4.43

Low(24h)

$4.23

All-time High

$545.64 99.22%
23 Nov 2021

All-time Low

$3.83 10.49%
06 Feb 2026

Cryptocurrency MultiversX Calculator

Want to convert more cryptocurrencies?

MultiversX Price Chart

1h

0.04%

24h

2.53%

7d

10.43%

14d

5.74%

30d

27.1%

60d

31.85%

200d

72.14%

1y

81.16%

MultiversX Historical Data

Historical data of MultiversX past 365 days.

DateMarket CapVolumeClose
2025-01-08$953,349,571.46$47,855,979.28$34.28
2025-01-09$921,192,033.79$47,630,471.02$33.10
2025-01-10$913,416,117.68$40,656,456.42$32.86
2025-01-11$924,433,621.27$37,237,341.93$33.24
2025-01-12$939,865,896.47$19,934,832.38$33.76
2025-01-13$913,313,794.21$21,517,248.37$32.83
2025-01-14$883,248,717.92$49,941,050.11$31.74
2025-01-15$907,770,960.41$23,308,485.09$32.64
2025-01-16$986,894,244.65$47,084,784.10$35.47
2025-01-17$1,001,217,813.39$56,835,647.94$35.97
2025-01-18$1,043,488,725.30$44,491,970.74$37.49
2025-01-19$992,305,450.62$45,704,020.56$35.63
2025-01-20$895,203,377.91$81,703,154.58$32.07
2025-01-21$877,417,666.17$92,167,704.19$31.47
2025-01-22$896,918,792.89$60,778,035.03$32.24
2025-01-23$863,622,093.01$28,379,754.74$30.99
2025-01-24$860,339,451.70$37,936,082.74$30.88
2025-01-25$833,125,294.38$28,707,370.05$29.91
2025-01-26$841,220,838.30$19,172,886.73$30.15
2025-01-27$822,290,981.90$18,113,754.95$29.51
2025-01-28$799,863,275.49$54,262,361.96$28.73
2025-01-29$758,210,753.30$26,065,970.05$27.20
2025-01-30$784,376,475.24$34,561,361.49$28.12
2025-01-31$842,228,771.55$36,601,187.75$30.20
2025-02-01$827,239,229.62$31,428,574.20$29.67
2025-02-02$760,701,157.93$31,318,633.22$27.18
2025-02-03$664,568,310.61$80,162,683.74$23.87
2025-02-04$685,106,385.93$175,744,875.80$24.57
2025-02-05$636,715,408.96$58,802,238.45$22.86
2025-02-06$610,170,194.07$29,441,763.54$21.87
2025-02-07$585,017,093.52$32,421,461.49$20.99
2025-02-08$595,270,715.04$30,205,393.08$21.36
2025-02-09$612,999,944.03$19,829,154.94$21.96
2025-02-10$623,400,109.24$27,311,285.66$22.34
2025-02-11$626,813,670.80$25,643,198.14$22.45
2025-02-12$637,155,497.86$27,473,832.93$22.81
2025-02-13$664,494,225.92$30,528,047.18$23.80
2025-02-14$644,523,617.06$22,361,236.44$23.08
2025-02-15$650,827,777.37$23,927,050.49$23.31
2025-02-16$628,460,059.11$16,144,619.16$22.51
2025-02-17$625,401,588.72$13,829,739.77$22.39
2025-02-18$628,687,647.37$20,801,464.33$22.50
2025-02-19$600,489,257.50$20,761,270.59$21.53
2025-02-20$613,352,694.54$16,144,818.89$21.95
2025-02-21$648,520,130.53$20,710,524.77$23.20
2025-02-22$625,988,628.31$33,706,385.07$22.39
2025-02-23$656,884,131.18$17,142,707.42$23.49
2025-02-24$649,819,652.12$20,968,466.31$23.27
2025-02-25$568,244,226.44$30,585,094.58$20.35
2025-02-26$590,037,545.64$71,285,997.77$21.10
2025-02-27$591,813,499.49$34,401,300.96$21.16
2025-02-28$619,845,938.99$30,096,400.51$22.19
2025-03-01$608,261,763.96$40,978,315.13$21.74
2025-03-02$605,647,522.99$18,412,770.95$21.66
2025-03-03$711,013,828.44$45,975,220.60$25.43
2025-03-04$633,878,507.92$60,514,240.95$22.61
2025-03-05$596,003,556.27$50,193,624.62$21.30
2025-03-06$605,563,242.33$27,867,150.11$21.63
2025-03-07$577,167,405.95$26,758,101.55$20.62
2025-03-08$561,414,295.33$31,833,665.60$20.05
2025-03-09$561,068,991.50$18,289,926.12$20.03
2025-03-10$518,504,292.27$29,609,310.39$18.51
2025-03-11$493,215,736.76$38,938,944.83$17.59
2025-03-12$510,025,951.46$39,345,561.30$18.21
2025-03-13$518,199,483.74$24,614,031.18$18.50
2025-03-14$492,063,304.36$29,539,230.96$17.56
2025-03-15$504,879,304.67$18,314,368.70$18.01
2025-03-16$516,743,324.61$11,422,743.51$18.44
2025-03-17$498,341,949.08$15,930,186.12$17.78
2025-03-18$515,574,038.43$19,168,701.20$18.37
2025-03-19$506,234,440.78$27,747,896.16$18.08
2025-03-20$524,681,155.58$29,187,648.97$18.71
2025-03-21$507,600,557.81$22,529,948.77$18.09
2025-03-22$502,224,969.15$17,926,559.83$17.91
2025-03-23$507,965,037.07$14,954,013.22$18.11
2025-03-24$517,640,774.12$33,394,176.54$18.44
2025-03-25$540,318,810.49$35,520,095.03$19.27
2025-03-26$559,819,292.46$24,323,429.88$19.95
2025-03-27$533,807,909.85$26,283,862.70$19.02
2025-03-28$527,601,502.79$29,052,952.21$18.80
2025-03-29$478,853,547.85$27,424,533.89$17.06
2025-03-30$452,450,547.29$19,947,938.11$16.15
2025-03-31$459,263,402.11$13,304,938.33$16.36
2025-04-01$451,556,665.15$19,204,728.67$16.09
2025-04-02$462,999,530.41$17,031,738.42$16.50
2025-04-03$428,871,914.68$22,606,081.46$15.27
2025-04-04$429,495,040.80$30,896,726.34$15.26
2025-04-05$411,094,813.78$35,538,300.46$14.65
2025-04-06$395,614,591.51$30,095,741.07$14.08
2025-04-07$354,391,795.71$25,787,517.23$12.61
2025-04-08$366,888,610.74$40,705,405.33$13.04
2025-04-09$350,906,730.90$18,343,405.55$12.49
2025-04-10$399,545,607.09$24,886,753.69$14.21
2025-04-11$386,773,393.41$17,189,510.30$13.75
2025-04-12$402,866,371.99$19,195,420.81$14.33
2025-04-13$408,317,269.36$13,841,719.47$14.52
2025-04-14$389,728,069.73$14,626,560.83$13.88
2025-04-15$394,971,544.40$16,621,308.62$14.04
2025-04-16$385,314,398.51$16,866,603.14$13.69
2025-04-17$378,437,919.14$18,711,368.79$13.45
2025-04-18$386,730,554.30$11,473,572.59$13.75
2025-04-19$398,676,947.17$15,301,031.88$14.17
2025-04-20$410,085,524.35$12,323,496.10$14.57
2025-04-21$398,580,820.28$13,580,578.15$14.16
2025-04-22$393,395,423.83$20,496,531.85$13.99
2025-04-23$424,523,879.25$34,775,006.89$15.08
2025-04-24$433,800,195.71$27,972,922.43$15.42
2025-04-25$457,507,570.01$22,377,978.06$16.24
2025-04-26$497,610,931.51$170,983,021.95$17.68
2025-04-27$496,311,318.73$34,542,707.81$17.62
2025-04-28$480,098,304.03$20,712,892.37$17.05
2025-04-29$491,996,533.73$22,257,894.65$17.47
2025-04-30$473,363,675.05$17,141,759.22$16.81
2025-05-01$484,488,439.50$20,743,460.68$17.20
2025-05-02$502,515,115.46$25,446,706.13$17.85
2025-05-03$498,408,037.21$15,821,771.32$17.68
2025-05-04$462,366,195.79$14,198,783.45$16.40
2025-05-05$442,057,098.09$17,023,306.01$15.68
2025-05-06$437,297,179.89$13,028,633.51$15.51
2025-05-07$426,001,900.57$14,118,158.00$15.10
2025-05-08$433,338,791.83$12,744,422.47$15.37
2025-05-09$479,781,291.59$18,992,471.49$17.02
2025-05-10$534,618,915.62$159,660,101.96$18.97
2025-05-11$568,443,255.06$41,532,700.85$20.15
2025-05-12$548,252,852.69$33,067,670.72$19.41
2025-05-13$554,281,455.78$42,845,753.61$19.64
2025-05-14$576,410,229.22$35,457,809.83$20.42
2025-05-15$567,163,714.11$67,801,193.39$20.09
2025-05-16$545,571,761.71$117,490,060.70$19.36
2025-05-17$527,631,158.60$31,201,804.72$18.68
2025-05-18$511,284,783.93$20,660,879.85$18.11
2025-05-19$532,105,300.40$25,977,534.34$18.87
2025-05-20$516,836,902.59$27,226,772.35$18.30
2025-05-21$517,959,062.53$18,381,853.22$18.34
2025-05-22$535,667,219.47$27,285,197.17$18.95
2025-05-23$557,439,970.35$22,316,584.52$19.74
2025-05-24$508,555,216.07$30,465,363.86$17.99
2025-05-25$502,694,041.87$13,617,230.38$17.78
2025-05-26$503,734,069.18$15,654,018.77$17.81
2025-05-27$506,044,815.63$14,864,158.20$17.91
2025-05-28$515,374,670.51$19,264,427.42$18.23
2025-05-29$508,995,154.00$26,561,751.81$17.99
2025-05-30$488,355,215.56$20,930,496.53$17.26
2025-05-31$422,595,323.66$32,249,004.95$14.95
2025-06-01$438,326,850.46$29,074,391.48$15.49
2025-06-02$442,677,804.92$12,126,465.33$15.64
2025-06-03$449,761,335.84$14,546,518.04$15.90
2025-06-04$450,638,404.88$13,216,553.12$15.92
2025-06-05$440,068,022.92$12,680,058.23$15.56
2025-06-06$410,091,314.70$20,991,852.99$14.49
2025-06-07$424,120,136.82$17,675,412.12$14.98
2025-06-08$436,133,959.84$11,575,726.19$15.40
2025-06-09$428,939,111.40$10,781,312.19$15.15
2025-06-10$445,813,276.68$19,583,559.21$15.75
2025-06-11$457,006,048.86$26,148,686.75$16.14
2025-06-12$436,903,790.18$20,439,457.68$15.43
2025-06-13$407,913,950.04$20,313,684.99$14.40
2025-06-14$398,433,516.93$22,213,663.07$14.06
2025-06-15$395,172,490.17$10,471,221.72$13.94
2025-06-16$395,624,209.97$9,514,701.20$13.96
2025-06-17$404,787,247.81$16,140,825.79$14.26
2025-06-18$385,119,938.46$17,923,234.01$13.58
2025-06-19$390,814,547.88$14,590,577.02$13.79
2025-06-20$387,032,536.30$8,795,870.84$13.65
2025-06-21$376,066,396.18$13,443,917.86$13.26
2025-06-22$353,505,849.40$11,440,779.06$12.51
2025-06-23$341,061,080.10$21,888,110.44$12.03
2025-06-24$384,780,115.06$19,188,470.13$13.56
2025-06-25$389,340,735.84$14,672,551.39$13.74
2025-06-26$376,629,324.86$10,761,855.57$13.27
2025-06-27$369,802,826.71$12,494,766.95$13.03
2025-06-28$371,112,866.53$11,687,709.79$13.08
2025-06-29$382,447,551.76$7,621,759.26$13.48
2025-06-30$396,760,964.83$9,752,442.08$13.97
2025-07-01$384,393,606.69$14,416,352.97$13.54
2025-07-02$366,750,154.68$10,047,410.20$12.93
2025-07-03$402,963,719.65$16,917,196.72$14.19
2025-07-04$399,935,725.92$12,199,338.48$14.09
2025-07-05$378,935,301.82$11,295,610.07$13.34
2025-07-06$376,888,373.10$7,398,748.71$13.26
2025-07-07$380,241,259.71$8,222,501.36$13.39
2025-07-08$378,286,981.13$9,029,503.70$13.31
2025-07-09$387,400,215.43$8,787,094.13$13.64
2025-07-10$404,898,187.80$12,961,436.87$14.24
2025-07-11$430,373,241.04$17,110,339.92$15.16
2025-07-12$431,588,292.02$26,373,199.95$15.18
2025-07-13$431,924,353.16$15,488,715.14$15.20
2025-07-14$443,065,298.18$17,668,839.83$15.61
2025-07-15$436,816,543.05$22,725,185.69$15.35
2025-07-16$449,357,964.33$23,950,049.85$15.78
2025-07-17$467,285,103.31$34,127,804.77$16.42
2025-07-18$477,438,072.39$22,690,549.07$16.77
2025-07-19$473,745,000.00$32,295,621.86$16.65
2025-07-20$484,923,460.01$15,175,829.83$17.05
2025-07-21$499,588,458.35$29,457,240.32$17.56
2025-07-22$508,469,125.24$28,052,578.74$17.86
2025-07-23$516,594,157.13$30,655,785.98$18.15
2025-07-24$476,098,947.44$31,071,257.81$16.73
2025-07-25$457,130,854.96$27,026,187.68$16.06
2025-07-26$466,412,440.65$21,357,115.59$16.37
2025-07-27$466,654,103.57$11,936,924.40$16.39
2025-07-28$482,128,144.41$21,465,901.32$16.94
2025-07-29$449,217,421.12$23,366,329.48$15.77
2025-07-30$435,661,234.48$20,224,327.86$15.32
2025-07-31$430,642,485.22$18,882,830.54$15.11
2025-08-01$405,972,894.66$13,875,864.99$14.25
2025-08-02$397,898,208.53$20,903,790.96$13.96
2025-08-03$393,151,689.99$10,998,221.15$13.79
2025-08-04$407,074,617.78$11,030,854.64$14.28
2025-08-05$424,291,702.08$12,908,025.78$14.87
2025-08-06$407,766,357.15$14,788,029.25$14.30
2025-08-07$414,589,049.13$15,500,096.57$14.53
2025-08-08$435,261,083.08$18,393,166.25$15.27
2025-08-09$443,229,105.54$39,524,384.61$15.55
2025-08-10$460,389,008.05$17,886,756.80$16.15
2025-08-11$458,778,562.74$18,302,713.04$16.08
2025-08-12$432,219,775.94$19,598,044.90$15.15
2025-08-13$458,039,583.56$21,191,982.43$16.04
2025-08-14$477,949,545.53$41,073,299.69$16.75
2025-08-15$435,692,024.98$32,213,991.39$15.27
2025-08-16$425,705,250.99$22,506,515.86$14.92
2025-08-17$439,155,186.25$12,872,477.33$15.39
2025-08-18$445,670,365.59$15,832,112.43$15.61
2025-08-19$424,799,906.61$21,448,275.74$14.88
2025-08-20$410,509,706.82$23,919,158.78$14.38
2025-08-21$434,045,071.51$19,362,868.18$15.20
2025-08-22$419,937,262.29$16,435,116.28$14.73
2025-08-23$459,750,639.86$29,070,066.32$16.09
2025-08-24$455,772,877.56$17,869,074.44$15.95
2025-08-25$448,118,097.75$33,891,068.30$15.68
2025-08-26$406,030,395.40$29,141,050.09$14.22
2025-08-27$429,326,296.91$19,806,208.17$15.03
2025-08-28$423,305,691.69$19,446,547.10$14.82
2025-08-29$436,314,014.02$14,925,942.46$15.28
2025-08-30$412,476,089.84$22,715,463.29$14.44
2025-08-31$411,086,998.45$12,556,067.95$14.39
2025-09-01$405,473,400.49$13,688,534.79$14.18
2025-09-02$396,454,021.69$26,940,377.62$13.87
2025-09-03$407,162,205.15$21,250,349.50$14.25
2025-09-04$401,504,893.11$13,415,805.19$14.04
2025-09-05$393,458,363.06$16,604,725.42$13.75
2025-09-06$398,562,836.37$18,237,310.45$13.94
2025-09-07$389,260,041.86$10,416,939.17$13.62
2025-09-08$393,434,613.01$10,149,365.46$13.73
2025-09-09$400,927,580.99$18,236,000.26$14.02
2025-09-10$401,114,369.23$23,878,556.69$14.02
2025-09-11$405,819,756.99$17,720,210.82$14.19
2025-09-12$404,815,614.32$20,181,360.44$14.15
2025-09-13$414,427,962.19$19,794,770.85$14.50
2025-09-14$420,343,062.38$21,483,558.98$14.70
2025-09-15$419,469,573.94$53,932,218.06$14.69
2025-09-16$397,241,561.88$32,750,489.54$13.89
2025-09-17$400,405,723.00$17,503,742.51$13.99
2025-09-18$411,993,616.52$19,312,520.03$14.38
2025-09-19$414,678,631.03$26,342,581.50$14.48
2025-09-20$402,825,223.61$29,046,376.31$14.08
2025-09-21$408,188,017.21$11,598,513.98$14.26
2025-09-22$413,225,080.97$16,255,087.35$14.42
2025-09-23$375,273,760.03$31,452,901.88$13.10
2025-09-24$368,667,174.51$16,527,256.53$12.87
2025-09-25$373,271,533.83$13,203,902.49$13.03
2025-09-26$347,539,974.84$21,284,949.63$12.12
2025-09-27$374,440,948.07$27,478,333.52$13.07
2025-09-28$372,547,225.46$17,062,334.12$13.00
2025-09-29$383,174,912.49$13,704,307.94$13.36
2025-09-30$380,058,468.78$16,810,828.25$13.26
2025-10-01$371,426,385.70$16,139,300.89$12.96
2025-10-02$391,256,110.71$17,003,224.22$13.65
2025-10-03$404,887,286.85$23,809,809.22$14.13
2025-10-04$408,424,038.62$19,484,795.98$14.23
2025-10-05$386,619,014.47$31,229,655.49$13.48
2025-10-06$389,953,581.94$34,964,582.51$13.60
2025-10-07$402,028,232.45$22,791,045.80$14.02
2025-10-08$382,966,504.63$21,185,416.11$13.36
2025-10-09$387,261,693.45$16,396,140.64$13.51
2025-10-10$380,497,812.85$21,681,527.70$13.27
2025-10-11$258,032,825.75$57,482,057.69$8.96
2025-10-12$273,972,183.06$47,089,577.91$9.55
2025-10-13$304,717,596.45$26,286,743.37$10.63
2025-10-14$324,551,123.84$29,931,243.51$11.31
2025-10-15$307,111,532.24$25,454,765.62$10.70
2025-10-16$290,054,199.91$16,412,732.72$10.10
2025-10-17$277,866,016.34$22,411,965.31$9.68
2025-10-18$273,091,695.36$23,755,714.07$9.51
2025-10-19$278,870,336.40$10,329,609.87$9.71
2025-10-20$282,059,458.62$13,718,138.62$9.82
2025-10-21$287,348,652.07$15,126,441.86$10.01
2025-10-22$279,856,079.16$18,520,678.24$9.75
2025-10-23$269,363,494.66$16,461,820.17$9.38
2025-10-24$279,693,849.80$11,667,667.66$9.74
2025-10-25$284,197,966.04$11,360,412.64$9.90
2025-10-26$282,689,475.45$7,361,959.28$9.83
2025-10-27$286,959,893.65$10,277,201.63$9.96
2025-10-28$276,826,949.33$13,734,720.50$9.64
2025-10-29$275,195,439.58$20,371,758.78$9.58
2025-10-30$276,847,512.59$14,200,816.58$9.64
2025-10-31$261,819,128.72$25,993,176.40$9.11
2025-11-01$262,094,131.22$11,166,024.65$9.12
2025-11-02$278,498,757.73$13,303,329.05$9.69
2025-11-03$280,729,740.94$13,235,026.93$9.77
2025-11-04$246,940,970.74$20,562,995.94$8.59
2025-11-05$238,448,799.94$24,853,030.88$8.29
2025-11-06$245,657,846.89$15,008,410.75$8.54
2025-11-07$241,619,707.02$17,532,785.56$8.41
2025-11-08$290,797,138.42$53,550,683.49$10.09
2025-11-09$296,027,055.23$42,561,580.53$10.29
2025-11-10$289,668,218.77$31,491,457.24$10.08
2025-11-11$290,601,101.18$18,701,548.43$10.10
2025-11-12$271,508,452.94$13,781,935.25$9.43
2025-11-13$264,576,462.80$11,586,104.88$9.20
2025-11-14$259,009,725.81$13,981,343.42$8.99
2025-11-15$249,728,160.21$13,909,825.82$8.65
2025-11-16$251,097,769.21$6,635,051.63$8.72
2025-11-17$242,675,718.34$9,212,289.30$8.43
2025-11-18$234,190,931.23$13,787,153.29$8.14
2025-11-19$241,818,741.97$11,407,745.68$8.40
2025-11-20$236,181,625.05$12,854,198.98$8.20
2025-11-21$225,992,407.00$13,657,062.74$7.83
2025-11-22$214,232,677.57$16,459,389.83$7.44
2025-11-23$214,333,387.02$8,115,506.47$7.43
2025-11-24$214,794,506.61$6,518,489.43$7.45
2025-11-25$227,167,131.05$10,026,646.94$7.88
2025-11-26$229,114,764.17$8,584,282.16$7.94
2025-11-27$229,332,500.26$8,282,290.10$7.95
2025-11-28$226,638,211.47$13,182,105.14$7.86
2025-11-29$215,891,538.69$9,808,198.34$7.49
2025-11-30$205,705,557.41$11,022,541.52$7.14
2025-12-01$205,786,999.06$10,364,982.87$7.12
2025-12-02$196,427,526.01$10,934,959.35$6.81
2025-12-03$215,218,819.40$16,476,543.59$7.46
2025-12-04$218,732,967.29$12,009,603.96$7.58
2025-12-05$206,750,398.12$7,680,524.59$7.17
2025-12-06$244,565,216.69$104,884,823.01$8.47
2025-12-07$229,827,931.93$30,244,002.10$7.96
2025-12-08$228,050,164.55$22,790,418.79$7.91
2025-12-09$231,509,019.39$16,457,648.49$8.02
2025-12-10$236,402,896.43$19,149,335.10$8.18
2025-12-11$225,345,578.40$11,123,624.73$7.79
2025-12-12$219,128,299.84$11,136,114.31$7.56
2025-12-13$213,787,777.33$7,459,440.39$7.40
2025-12-14$216,290,566.81$8,953,380.90$7.48
2025-12-15$205,299,379.98$6,475,665.16$7.11
2025-12-16$199,402,593.16$8,886,541.01$6.89
2025-12-17$200,358,505.95$9,225,049.58$6.93
2025-12-18$185,977,498.07$9,512,842.78$6.43
2025-12-19$183,242,927.46$8,708,077.44$6.34
2025-12-20$191,922,656.50$8,521,369.63$6.63
2025-12-21$192,908,003.81$4,912,247.72$6.66
2025-12-22$186,476,634.44$6,225,065.94$6.43
2025-12-23$183,226,440.42$8,166,150.61$6.33
2025-12-24$182,942,541.05$6,828,153.91$6.31
2025-12-25$182,080,381.38$6,895,294.98$6.28
2025-12-26$177,293,498.04$8,781,801.93$6.11
2025-12-27$177,830,792.68$6,590,293.70$6.14
2025-12-28$182,445,136.05$6,919,020.64$6.29
2025-12-29$177,423,586.10$7,847,652.26$6.12
2025-12-30$169,450,902.97$12,215,286.13$5.84
2025-12-31$164,506,546.50$10,240,984.40$5.67
2026-01-01$160,690,741.09$9,493,920.67$5.54
2026-01-02$171,422,591.32$19,519,978.81$5.90
2026-01-03$175,789,591.56$12,828,857.95$6.05
2026-01-04$180,181,101.39$10,409,557.90$6.20
2026-01-05$180,354,890.83$9,505,002.07$6.21
2026-01-06$189,907,631.01$12,151,993.13$6.54
2026-01-07$194,466,422.53$17,284,925.60$6.69
2026-01-08$181,133,968.02$12,368,491.21$6.23

MultiversX Market Cap Chart

MultiversX Markets

Compare live prices of MultiversX on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXEGLD/USDT $4.24$278,598
BybitEGLD/USDT $4.24$144,002
BinanceEGLD/USDC $4.23$299,097
OKXEGLD/USDT $4.23$30,824
BinanceEGLD/USDT $4.24$194,750
MEXCEGLD/USDT $4.23$131,792
About WhiteBITEGLD/USDT $4.24$1,232,051
ToobitEGLD/USDT $4.23$137,993
WEEXEGLD/USDT $4.23$177,256
GateEGLD/USDT $4.23$27,645
Coinbase ExchangeEGLD/USD $4.24$36,002
KuCoinEGLD/USDT $4.24$54,614
BitunixEGLD/USDT $4.24$68,044
KrakenEGLD/EUR $4.28$22,610
PionexEGLD/USDT $4.25$184,076
DeepcoinEGLD/USDT $4.23$10,803
BitgetEGLD/USDT $4.23$16,568
KrakenEGLD/USD $4.24$20,884
BinanceEGLD/TRY $4.24$20,240
Biconomy.comEGLD/USDT $4.23$103,841
DigiFinexEGLD/USDT $4.24$3,273
MEXCEGLD/USDC $4.24$55,217
BitfinexEGLD/USD $4.26$3,277
BingXEGLD/USDT $4.23$47,752
GroveXEGLD/USDT $4.25$61,675
BitvavoEGLD/EUR $4.27$8,428
XT.COMEGLD/USDT $4.24$57,223
BloFinEGLD/USDT $4.25$198,845
BYDFiEGLD/USDT $4.22$39,479
About WhiteBITEGLD/USDC $4.23$115,627
KoinparkEGLD/USDT $4.24$1,903
BinanceEGLD/BTC $4.24$15,612
About WhiteBITEGLD/EUR $4.23$61,967
BinanceEGLD/ETH $4.24$11,376
FMFW.ioEGLD/USDT $4.23$52,781
About WhiteBITEGLD/BTC $4.22$41,732
bitcastleEGLD/USDT $4.23$25,894
BitfinexEGLD/USDT $4.24$1,043
BinanceEGLD/EUR $4.24$20,180
CoinExEGLD/USDT $4.22$22,797
TrubitEGLD/USDT $4.22$295,915
Crypto.com ExchangeEGLD/USD $4.26$8,267
WebseaEGLD/USDT $4.24$105,676
TapbitEGLD/USDT $4.23$48,847
Bit2MeEGLD/EUR $4.28$22,580
BTSEEGLD/USDT $4.25$14,195
LBankEGLD/USDT $4.23$58,085
Byte ExchangeEGLD/USDT $4.23$44,510
HibtEGLD/USDT $4.24$1,495
About WhiteBITEGLD/TRY $4.21$29,582
Crypto.com ExchangeEGLD/USDT $4.26$3,528
PointPayEGLD/USDT $4.24$6,385
HitBTCEGLD/USDT $4.24$53,742
Dex-TradeEGLD/USDT $4.23$23,474
Nami ExchangeEGLD/USDT $4.23$181
FMFW.ioEGLD/BTC $4.21$6,233
AscendEX (BitMax)EGLD/USDT $4.27$273,377
XBO.comEGLD/USDT $4.22$5,086
CEX.IOEGLD/USD $4.24$18
HitBTCEGLD/BTC $4.23$6,228
OKXEGLD/EUR $4.24$14
CoinUp.ioEGLD/USDT $4.23$32,932
TokoCryptoEGLD/USDT $4.24$66
CoinExEGLD/USDC $4.25$3,905
QMallEGLD/USDT $4.23$6,305
SAFEbitEGLD/TRY $4.24$5,516
CoinExEGLD/BTC $4.23$3,729
BitloEGLD/TRY $4.24$1,455
GiottusEGLD/USDT $4.27$48
KuCoinEGLD/BTC $4.20$660
IndodaxEGLD/IDR $4.23$726
Binance USEGLD/USDT $4.28$162
MudrexEGLD/USDT $4.22$113
ChangeNOWEGLD/BTC $4.22$7,299
UpbitEGLD/KRW $4.32$154,528
BithumbEGLD/KRW $4.33$34,290
IcrypexEGLD/USDT $4.30$12,434
CoinDCXEGLD/INR $4.59$126
PoloniexEGLD/USDT $4.37$2
GiottusEGLD/INR $4.73$2
PointPayEGLD/USDC $4.44$6,463
OKXEGLD/USD $4.37$28
KorbitEGLD/KRW $4.62$276
LATOKENEGLD/USDT $4.70$108
NovaDAXEGLD/BRL $4.58$10
WazirXEGLD/USDT $4.37$3
Mercado BitcoinEGLD/BRL $6.18$1
UpbitEGLD/USDT $6.48$1
Upbit Indonesia EGLD/USDT $6.48$1
ZebPayEGLD/INR $4.73$473

About MultiversX

What is MultiversXMultiversX is a blockchain protocol that offers true horizontal scalability by using all aspects of sharding (Network, Transaction & State). The project describes itself as a technology ecosystem for the new internet, which includes decentralized finance, real world assets and the Metaverse. Its smart contracts execution platform is reportedly capable of up to 100,000 transactions per second, 6-second latency and a $0.002 transaction cost. MultiversX is governed and secured through the EGLD token. EGLD, or Electronic Gold, is MultiversX's native token. It acts as a store of value currency to pay for network usage. The coin also serves as a medium of exchange between platform users and validators. Users pay transaction fees in EGLD and validators participate in the consensus process. EGLD allows developers to deploy smart contracts, protocols, and dApps on the platform. It empowers participants to perform any network action. Through staking and validation rewards, as well as transaction fees, EGLD manages the MultiversX network. Plus, EGLD is endowed with the functionality of a governance token, so its holders can vote on network decisions.How does MultiversX WorkAccording to the MultiversX crypto team, the project implements three types of parallelization: state, transactions, and network, using the parallel processing method to speed up the time and increase the number of transactions. MultiversX uses Adaptive State Sharding to scale while sharing infrastructure to support a growing number of applications/transactions on the ledger. A variation of the traditional PoS operational protocol guarantees the connection to the platform of all sections of the network, separated during sharding. Hence, the integrated environment is involved in the development of dApps, which are imitations of products and services. MultiversX combines three sharding methods to create its own unique adaptive one. It divides the network into four shards: three being execution shards that process transactions, validating 30,000 transactions per second, and Metachain is the fourth shard that coordinates and completes transactions. Sharding types include: State sharding where the history of the network, or state, is distributed across different sections of the network, or shards. Segments have their own ledger, nodes store the state of each segment; Transaction sharding where transactions are mapped to segments and processed, segments process transactions in parallel and nodes capture the state of the entire network; Network sharding where the nodes are grouped into segments and then processed. Network slicing contributes to optimizing communications.What makes MultiversX UniqueMultiversX describes itself as a blockchain platform for the new internet economy, decentralized applications and enterprise use. Its main selling point is its high scalability, stating that it is the first blockchain network in which state, network and transaction sharding have all been implemented. According to its economics paper, it seeks to build up its ecosystem and establish EGLD as a store-of-value asset. To achieve this goal, the network runs on 3,200 validator nodes split into four shards: three execution shards, capable of up to 100,000 transactions per second in total, and one coordination shard, the "Metachain." MultiversX's adaptive state sharding architecture completely shards state, transactions and network. It can scale by adding additional shards when the throughput demand requires. It was tested to run 263,000 TPS in a public environment with 1,500 nodes from 29 countries grouped in 50 shards. To increase adoption, the blockchain also supports developers building on the platform, allowing them to earn 30% of the smart contract fees as royalties.

Cryptocurrency Latest News & Updates

U.S. Fed seeks public comment on ending “Operation Chokepoint 2.0”

The Federal Reserve Board of Governors on February 23 proposed a rule to formally remove “reputation risk” as a factor in its bank supervision standards, a shift aimed at ending a controversial practice critics call Operation Chokepoint 2.0. Fed moves…...

Read More
World Liberty Financial price tests $0.10 support as USD1 briefly depegs

World Liberty Financial price is testing the $0.10 support zone after USD1 briefly lost its peg amid claims of a coordinated attack. World Liberty Financial (WLFI) token was trading at $0.1084 at press time, down 4.8% over the past 24…...

Read More
Vitalik Buterin sells $7.3M in ETH as Ethereum price slips

Ethereum co-founder Vitalik Buterin has continued trimming his Ether holdings, selling nearly $7.3 million worth of ETH over the past three days, according to blockchain analytics firm Lookonchain. Vitalik Buterin offloads 3,788 ETH amid Ethereum pullback In a post on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now