Artificial Superintelligence Alliance FET #147
$0.210 1.18% (1d)
Market Overview
Artificial Superintelligence Alliance current market price is $0.210 with a 24 hour trading volume of $54.99M. The total available supply of Artificial Superintelligence Alliance is 2.71B FET with a maximum supply of 2.71B FET. It has secured Rank 147 in the cryptocurrency market with a marketcap of $483.92M. The FET price is 0.14% up in the last one hour.
The high price of the Artificial Superintelligence Alliance is $0.212 and low price is $0.202 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Artificial Superintelligence Alliance Rank
147
Artificial Superintelligence Alliance Price
$0.210
Market Cap
$483.92M 1.57%
Fully Diluted Valuation
$568.13M
Trading Volume(24h)
$54.99M
Circulating Supply
2.31B FET
Total Supply
2.71B FET
Max Supply
2.71B FET
High(24h)
$0.212
Low(24h)
$0.202
All-time High
$3.45 93.94%
28 Mar 2024
All-time Low
$0.008170 2460.71%
13 Mar 2020
Cryptocurrency Artificial Superintelligence Alliance Calculator
Want to convert more cryptocurrencies?
Artificial Superintelligence Alliance Price Chart
1h
0.14%
24h
1.18%
7d
1.95%
14d
13.45%
30d
24.43%
60d
23.35%
200d
71.85%
1y
83.7%
Artificial Superintelligence Alliance Historical Data
Historical data of Artificial Superintelligence Alliance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-07 | $5,559,870,111.25 | $1,332,003,838.63 | $2.13 |
| 2024-12-08 | $5,418,561,734.81 | $500,747,370.09 | $2.07 |
| 2024-12-09 | $5,392,967,476.01 | $456,117,471.47 | $2.07 |
| 2024-12-10 | $4,480,093,040.77 | $1,065,114,472.74 | $1.72 |
| 2024-12-11 | $4,394,241,305.29 | $1,025,317,728.24 | $1.69 |
| 2024-12-12 | $4,735,842,807.26 | $634,781,577.44 | $1.81 |
| 2024-12-13 | $4,654,669,858.55 | $617,144,611.25 | $1.78 |
| 2024-12-14 | $4,678,994,692.73 | $427,066,670.47 | $1.79 |
| 2024-12-15 | $4,517,550,739.54 | $390,303,420.74 | $1.73 |
| 2024-12-16 | $4,726,889,647.64 | $397,228,019.05 | $1.81 |
| 2024-12-17 | $4,479,645,750.00 | $511,855,751.41 | $1.72 |
| 2024-12-18 | $4,196,208,663.08 | $433,477,088.12 | $1.61 |
| 2024-12-19 | $3,748,208,699.74 | $571,307,613.20 | $1.44 |
| 2024-12-20 | $3,438,752,106.83 | $783,104,121.21 | $1.31 |
| 2024-12-21 | $3,595,682,694.23 | $717,044,786.35 | $1.38 |
| 2024-12-22 | $3,295,172,830.17 | $414,626,342.28 | $1.27 |
| 2024-12-23 | $3,276,355,288.07 | $324,197,700.58 | $1.25 |
| 2024-12-24 | $3,577,482,441.82 | $443,916,980.43 | $1.37 |
| 2024-12-25 | $3,638,438,651.72 | $368,189,384.17 | $1.40 |
| 2024-12-26 | $3,510,700,759.19 | $251,869,940.63 | $1.35 |
| 2024-12-27 | $3,297,165,685.55 | $257,209,733.30 | $1.26 |
| 2024-12-28 | $3,419,996,654.97 | $325,052,123.18 | $1.31 |
| 2024-12-29 | $3,557,871,449.16 | $245,997,531.36 | $1.36 |
| 2024-12-30 | $3,385,168,577.54 | $217,095,608.50 | $1.30 |
| 2024-12-31 | $3,351,473,057.74 | $310,364,469.70 | $1.29 |
| 2025-01-01 | $3,315,926,892.89 | $257,002,067.62 | $1.27 |
| 2025-01-02 | $3,426,003,534.21 | $219,965,288.32 | $1.31 |
| 2025-01-03 | $3,605,609,713.21 | $335,125,897.55 | $1.38 |
| 2025-01-04 | $3,904,179,998.66 | $378,156,449.44 | $1.50 |
| 2025-01-05 | $3,890,211,605.70 | $256,689,548.13 | $1.49 |
| 2025-01-06 | $4,201,449,692.68 | $380,628,764.23 | $1.61 |
| 2025-01-07 | $4,092,463,683.53 | $425,295,037.36 | $1.57 |
| 2025-01-08 | $3,709,342,696.91 | $418,713,212.20 | $1.42 |
| 2025-01-09 | $3,502,338,929.33 | $454,287,303.45 | $1.34 |
| 2025-01-10 | $3,374,095,908.17 | $445,778,434.49 | $1.30 |
| 2025-01-11 | $3,469,353,487.46 | $350,342,418.25 | $1.33 |
| 2025-01-12 | $3,437,847,443.20 | $235,818,852.87 | $1.32 |
| 2025-01-13 | $3,378,333,521.21 | $217,588,242.15 | $1.30 |
| 2025-01-14 | $3,238,765,768.36 | $431,517,927.97 | $1.24 |
| 2025-01-15 | $3,399,579,743.91 | $186,987,679.78 | $1.30 |
| 2025-01-16 | $3,564,896,792.28 | $288,683,605.82 | $1.37 |
| 2025-01-17 | $3,469,429,465.72 | $259,145,495.17 | $1.33 |
| 2025-01-18 | $3,668,846,921.45 | $264,835,982.33 | $1.41 |
| 2025-01-19 | $3,412,480,790.50 | $254,585,614.00 | $1.31 |
| 2025-01-20 | $3,059,589,746.58 | $405,220,925.25 | $1.17 |
| 2025-01-21 | $3,078,125,223.15 | $447,913,697.51 | $1.18 |
| 2025-01-22 | $3,395,148,249.42 | $331,274,517.58 | $1.31 |
| 2025-01-23 | $3,335,784,166.91 | $260,705,101.50 | $1.28 |
| 2025-01-24 | $3,238,639,760.05 | $322,507,188.64 | $1.24 |
| 2025-01-25 | $3,175,085,433.09 | $210,803,574.66 | $1.22 |
| 2025-01-26 | $3,146,572,725.08 | $141,721,953.76 | $1.21 |
| 2025-01-27 | $3,080,859,666.41 | $152,962,316.22 | $1.18 |
| 2025-01-28 | $2,900,585,472.19 | $309,446,637.01 | $1.11 |
| 2025-01-29 | $2,555,373,409.49 | $240,075,989.56 | $0.98 |
| 2025-01-30 | $2,582,365,831.56 | $280,832,548.39 | $0.99 |
| 2025-01-31 | $2,723,466,938.98 | $196,324,085.14 | $1.04 |
| 2025-02-01 | $2,666,557,127.30 | $182,670,128.90 | $1.02 |
| 2025-02-02 | $2,454,216,073.77 | $142,026,657.32 | $0.94 |
| 2025-02-03 | $2,139,090,034.42 | $336,506,208.96 | $0.82 |
| 2025-02-04 | $2,251,553,124.78 | $972,530,178.70 | $0.86 |
| 2025-02-05 | $2,055,974,412.85 | $284,980,082.38 | $0.79 |
| 2025-02-06 | $1,981,410,101.54 | $159,331,818.98 | $0.76 |
| 2025-02-07 | $1,850,911,935.82 | $151,299,644.70 | $0.71 |
| 2025-02-08 | $1,897,265,675.15 | $183,807,391.89 | $0.73 |
| 2025-02-09 | $1,917,592,732.33 | $130,690,836.01 | $0.74 |
| 2025-02-10 | $2,006,363,261.94 | $159,113,945.87 | $0.77 |
| 2025-02-11 | $2,000,018,435.15 | $182,038,586.57 | $0.77 |
| 2025-02-12 | $1,976,592,990.03 | $172,805,083.80 | $0.76 |
| 2025-02-13 | $2,136,612,133.07 | $209,977,057.35 | $0.82 |
| 2025-02-14 | $2,025,296,788.56 | $143,880,058.29 | $0.78 |
| 2025-02-15 | $2,107,383,461.44 | $141,328,207.48 | $0.81 |
| 2025-02-16 | $2,007,103,307.59 | $103,457,319.70 | $0.77 |
| 2025-02-17 | $2,022,333,147.67 | $101,726,036.30 | $0.78 |
| 2025-02-18 | $1,970,057,700.67 | $144,079,429.78 | $0.76 |
| 2025-02-19 | $1,904,067,148.45 | $128,509,643.16 | $0.73 |
| 2025-02-20 | $1,884,178,441.17 | $105,301,005.76 | $0.72 |
| 2025-02-21 | $2,029,698,648.62 | $125,714,877.69 | $0.78 |
| 2025-02-22 | $1,968,998,382.89 | $184,763,835.74 | $0.75 |
| 2025-02-23 | $2,052,803,258.30 | $126,992,095.03 | $0.79 |
| 2025-02-24 | $1,975,785,339.70 | $116,998,799.45 | $0.76 |
| 2025-02-25 | $1,737,159,396.21 | $181,244,265.86 | $0.67 |
| 2025-02-26 | $1,725,163,232.37 | $256,566,958.56 | $0.66 |
| 2025-02-27 | $1,714,015,629.80 | $177,822,849.49 | $0.66 |
| 2025-02-28 | $1,704,767,834.07 | $134,113,110.66 | $0.65 |
| 2025-03-01 | $1,701,489,744.00 | $175,792,234.35 | $0.65 |
| 2025-03-02 | $1,667,540,146.56 | $99,622,767.80 | $0.64 |
| 2025-03-03 | $1,943,093,029.42 | $187,313,564.89 | $0.75 |
| 2025-03-04 | $1,610,609,184.72 | $182,744,981.00 | $0.62 |
| 2025-03-05 | $1,529,505,394.59 | $219,577,927.48 | $0.59 |
| 2025-03-06 | $1,605,269,937.87 | $145,834,890.80 | $0.62 |
| 2025-03-07 | $1,640,204,348.48 | $160,609,261.30 | $0.63 |
| 2025-03-08 | $1,520,436,627.44 | $180,823,828.66 | $0.58 |
| 2025-03-09 | $1,567,941,305.68 | $133,347,187.53 | $0.60 |
| 2025-03-10 | $1,395,152,442.84 | $194,457,881.65 | $0.54 |
| 2025-03-11 | $1,219,051,124.36 | $209,060,127.12 | $0.47 |
| 2025-03-12 | $1,249,629,255.58 | $275,908,168.15 | $0.48 |
| 2025-03-13 | $1,306,699,769.08 | $196,470,657.97 | $0.50 |
| 2025-03-14 | $1,298,043,804.49 | $153,924,221.50 | $0.50 |
| 2025-03-15 | $1,349,641,393.06 | $127,108,047.10 | $0.52 |
| 2025-03-16 | $1,369,248,953.55 | $102,718,863.71 | $0.53 |
| 2025-03-17 | $1,320,782,679.03 | $106,526,579.88 | $0.51 |
| 2025-03-18 | $1,363,935,116.46 | $98,056,762.76 | $0.52 |
| 2025-03-19 | $1,335,889,107.64 | $111,942,183.42 | $0.51 |
| 2025-03-20 | $1,428,436,104.42 | $139,628,581.75 | $0.55 |
| 2025-03-21 | $1,361,811,870.04 | $98,879,089.87 | $0.52 |
| 2025-03-22 | $1,307,116,562.31 | $89,725,628.69 | $0.50 |
| 2025-03-23 | $1,333,398,976.65 | $73,253,444.46 | $0.51 |
| 2025-03-24 | $1,353,136,330.44 | $64,213,756.37 | $0.52 |
| 2025-03-25 | $1,428,789,609.50 | $135,831,741.20 | $0.55 |
| 2025-03-26 | $1,476,660,009.65 | $104,547,363.57 | $0.57 |
| 2025-03-27 | $1,435,913,911.03 | $126,914,151.36 | $0.55 |
| 2025-03-28 | $1,432,186,890.13 | $95,243,846.29 | $0.55 |
| 2025-03-29 | $1,329,673,576.83 | $113,388,720.48 | $0.51 |
| 2025-03-30 | $1,227,027,186.92 | $96,464,955.71 | $0.47 |
| 2025-03-31 | $1,218,146,629.89 | $85,987,106.32 | $0.47 |
| 2025-04-01 | $1,182,900,724.95 | $100,933,274.43 | $0.45 |
| 2025-04-02 | $1,223,707,765.88 | $134,775,490.01 | $0.47 |
| 2025-04-03 | $1,126,864,829.01 | $126,099,734.85 | $0.43 |
| 2025-04-04 | $1,134,616,675.59 | $110,406,910.51 | $0.44 |
| 2025-04-05 | $1,155,395,889.09 | $113,873,091.30 | $0.44 |
| 2025-04-06 | $1,123,522,506.43 | $63,768,786.58 | $0.43 |
| 2025-04-07 | $999,877,192.47 | $102,395,405.27 | $0.38 |
| 2025-04-08 | $1,021,712,840.18 | $202,592,487.26 | $0.39 |
| 2025-04-09 | $985,814,690.07 | $95,240,751.32 | $0.38 |
| 2025-04-10 | $1,153,618,690.48 | $193,222,579.62 | $0.44 |
| 2025-04-11 | $1,096,180,399.33 | $102,074,788.69 | $0.42 |
| 2025-04-12 | $1,164,768,907.85 | $85,003,944.41 | $0.45 |
| 2025-04-13 | $1,263,591,628.85 | $84,346,220.98 | $0.48 |
| 2025-04-14 | $1,291,237,121.27 | $195,209,220.40 | $0.50 |
| 2025-04-15 | $1,264,709,460.53 | $121,465,454.54 | $0.49 |
| 2025-04-16 | $1,191,841,599.75 | $97,823,139.86 | $0.46 |
| 2025-04-17 | $1,194,681,431.49 | $87,084,529.93 | $0.46 |
| 2025-04-18 | $1,297,076,474.52 | $96,541,626.56 | $0.50 |
| 2025-04-19 | $1,317,970,174.64 | $81,969,671.33 | $0.51 |
| 2025-04-20 | $1,449,690,066.13 | $115,390,906.58 | $0.56 |
| 2025-04-21 | $1,571,177,444.04 | $186,210,140.27 | $0.60 |
| 2025-04-22 | $1,579,598,583.05 | $288,834,902.45 | $0.61 |
| 2025-04-23 | $1,661,181,092.41 | $191,494,936.15 | $0.64 |
| 2025-04-24 | $1,620,217,139.82 | $147,304,957.61 | $0.62 |
| 2025-04-25 | $1,856,299,162.78 | $271,670,666.39 | $0.71 |
| 2025-04-26 | $1,956,368,338.33 | $175,498,939.54 | $0.75 |
| 2025-04-27 | $2,030,585,575.82 | $207,972,151.91 | $0.78 |
| 2025-04-28 | $1,858,602,131.36 | $143,177,001.54 | $0.71 |
| 2025-04-29 | $1,866,728,451.52 | $211,121,732.65 | $0.72 |
| 2025-04-30 | $1,823,075,223.12 | $164,917,757.47 | $0.70 |
| 2025-05-01 | $1,921,568,912.27 | $190,621,722.42 | $0.74 |
| 2025-05-02 | $1,906,310,666.00 | $181,656,281.44 | $0.73 |
| 2025-05-03 | $1,848,420,851.21 | $132,094,843.94 | $0.71 |
| 2025-05-04 | $1,787,451,122.59 | $85,934,247.35 | $0.69 |
| 2025-05-05 | $1,709,910,258.15 | $97,215,398.36 | $0.66 |
| 2025-05-06 | $1,730,932,924.52 | $118,605,207.81 | $0.66 |
| 2025-05-07 | $1,783,078,053.42 | $141,096,528.63 | $0.68 |
| 2025-05-08 | $1,763,530,894.37 | $139,445,879.31 | $0.68 |
| 2025-05-09 | $2,023,868,100.53 | $207,965,005.40 | $0.78 |
| 2025-05-10 | $2,149,986,725.01 | $308,982,608.15 | $0.83 |
| 2025-05-11 | $2,347,560,894.25 | $232,797,999.94 | $0.90 |
| 2025-05-12 | $2,213,250,108.43 | $199,603,187.93 | $0.85 |
| 2025-05-13 | $2,165,776,180.20 | $286,375,912.08 | $0.83 |
| 2025-05-14 | $2,322,131,756.15 | $224,577,428.63 | $0.89 |
| 2025-05-15 | $2,158,006,829.43 | $145,171,693.72 | $0.83 |
| 2025-05-16 | $2,028,836,155.20 | $184,992,647.25 | $0.78 |
| 2025-05-17 | $1,998,095,771.41 | $98,215,321.86 | $0.77 |
| 2025-05-18 | $1,946,100,949.36 | $99,345,314.75 | $0.75 |
| 2025-05-19 | $1,997,115,489.35 | $134,882,094.13 | $0.77 |
| 2025-05-20 | $1,912,161,788.49 | $123,716,592.95 | $0.74 |
| 2025-05-21 | $1,952,060,772.56 | $128,416,180.53 | $0.75 |
| 2025-05-22 | $2,119,083,558.93 | $223,948,864.34 | $0.81 |
| 2025-05-23 | $2,287,831,640.04 | $277,363,989.96 | $0.88 |
| 2025-05-24 | $2,214,150,032.02 | $548,362,945.86 | $0.85 |
| 2025-05-25 | $2,225,780,364.90 | $180,681,856.94 | $0.85 |
| 2025-05-26 | $2,202,515,623.18 | $170,666,129.12 | $0.85 |
| 2025-05-27 | $2,264,343,503.23 | $286,893,795.66 | $0.87 |
| 2025-05-28 | $2,321,092,111.24 | $197,885,470.93 | $0.89 |
| 2025-05-29 | $2,384,239,549.60 | $215,771,454.18 | $0.92 |
| 2025-05-30 | $2,224,841,931.11 | $167,486,406.69 | $0.85 |
| 2025-05-31 | $1,941,677,932.21 | $198,924,391.44 | $0.75 |
| 2025-06-01 | $1,969,311,696.53 | $177,793,584.63 | $0.76 |
| 2025-06-02 | $1,988,999,804.86 | $116,565,731.40 | $0.76 |
| 2025-06-03 | $2,039,789,682.30 | $141,211,844.78 | $0.78 |
| 2025-06-04 | $2,141,504,148.88 | $190,481,108.78 | $0.82 |
| 2025-06-05 | $2,070,982,332.97 | $136,483,059.65 | $0.80 |
| 2025-06-06 | $1,888,517,481.03 | $189,772,231.29 | $0.73 |
| 2025-06-07 | $1,876,990,590.58 | $157,075,953.23 | $0.72 |
| 2025-06-08 | $2,000,680,203.84 | $104,535,498.25 | $0.77 |
| 2025-06-09 | $1,935,083,305.91 | $91,138,179.08 | $0.74 |
| 2025-06-10 | $2,074,756,638.71 | $181,270,143.80 | $0.80 |
| 2025-06-11 | $2,127,209,627.50 | $178,867,474.90 | $0.82 |
| 2025-06-12 | $2,017,272,843.38 | $240,115,706.44 | $0.78 |
| 2025-06-13 | $1,878,881,455.10 | $150,923,635.62 | $0.72 |
| 2025-06-14 | $1,763,505,740.91 | $246,983,058.09 | $0.68 |
| 2025-06-15 | $1,739,983,132.50 | $99,815,008.48 | $0.67 |
| 2025-06-16 | $1,821,580,974.25 | $120,751,028.75 | $0.70 |
| 2025-06-17 | $1,820,820,404.09 | $135,463,814.72 | $0.70 |
| 2025-06-18 | $1,715,471,681.04 | $197,644,586.73 | $0.66 |
| 2025-06-19 | $1,746,443,206.33 | $141,266,402.25 | $0.67 |
| 2025-06-20 | $1,768,320,797.96 | $160,009,885.38 | $0.68 |
| 2025-06-21 | $1,686,190,038.10 | $132,615,905.56 | $0.65 |
| 2025-06-22 | $1,568,321,019.51 | $109,090,300.63 | $0.60 |
| 2025-06-23 | $1,524,108,399.81 | $185,018,633.25 | $0.58 |
| 2025-06-24 | $1,785,110,230.54 | $197,383,723.38 | $0.69 |
| 2025-06-25 | $1,759,128,766.63 | $202,923,322.07 | $0.68 |
| 2025-06-26 | $1,711,637,445.70 | $114,507,744.21 | $0.66 |
| 2025-06-27 | $1,726,534,895.36 | $119,537,379.39 | $0.66 |
| 2025-06-28 | $1,750,219,238.08 | $132,187,931.17 | $0.67 |
| 2025-06-29 | $1,786,336,576.76 | $57,965,275.50 | $0.69 |
| 2025-06-30 | $1,851,695,776.09 | $102,008,241.32 | $0.71 |
| 2025-07-01 | $1,764,989,884.11 | $110,647,087.74 | $0.68 |
| 2025-07-02 | $1,735,312,402.32 | $94,332,495.91 | $0.67 |
| 2025-07-03 | $1,857,990,422.24 | $132,022,712.14 | $0.71 |
| 2025-07-04 | $1,877,025,182.86 | $150,303,592.83 | $0.72 |
| 2025-07-05 | $1,756,987,756.60 | $122,638,396.21 | $0.67 |
| 2025-07-06 | $1,723,927,097.35 | $82,770,665.31 | $0.66 |
| 2025-07-07 | $1,772,795,297.06 | $97,053,190.97 | $0.68 |
| 2025-07-08 | $1,746,823,413.71 | $92,047,020.04 | $0.67 |
| 2025-07-09 | $1,758,610,399.94 | $93,201,412.31 | $0.67 |
| 2025-07-10 | $1,839,171,790.14 | $122,680,451.62 | $0.71 |
| 2025-07-11 | $1,934,817,718.95 | $187,752,120.82 | $0.75 |
| 2025-07-12 | $1,866,459,411.20 | $284,221,330.81 | $0.72 |
| 2025-07-13 | $1,792,487,112.02 | $156,237,371.37 | $0.69 |
| 2025-07-14 | $1,905,427,852.70 | $180,464,548.46 | $0.73 |
| 2025-07-15 | $1,847,381,723.63 | $228,574,709.17 | $0.71 |
| 2025-07-16 | $1,955,146,252.81 | $268,757,957.23 | $0.75 |
| 2025-07-17 | $2,019,564,308.55 | $268,680,003.06 | $0.78 |
| 2025-07-18 | $2,020,078,554.70 | $207,070,114.84 | $0.77 |
| 2025-07-19 | $1,971,013,149.33 | $271,587,861.67 | $0.76 |
| 2025-07-20 | $2,037,989,369.79 | $125,753,103.89 | $0.78 |
| 2025-07-21 | $2,087,910,531.30 | $171,740,509.04 | $0.80 |
| 2025-07-22 | $2,194,982,877.52 | $273,246,845.69 | $0.84 |
| 2025-07-23 | $2,144,085,290.17 | $246,710,799.35 | $0.82 |
| 2025-07-24 | $1,942,255,269.08 | $230,512,036.45 | $0.75 |
| 2025-07-25 | $1,884,227,594.54 | $207,879,349.45 | $0.72 |
| 2025-07-26 | $1,927,009,397.76 | $145,752,531.87 | $0.74 |
| 2025-07-27 | $1,905,699,178.65 | $79,097,495.24 | $0.73 |
| 2025-07-28 | $1,961,974,778.37 | $107,040,191.07 | $0.76 |
| 2025-07-29 | $1,863,083,657.43 | $194,889,107.76 | $0.72 |
| 2025-07-30 | $1,843,621,112.86 | $135,662,762.32 | $0.71 |
| 2025-07-31 | $1,789,505,047.28 | $139,141,533.31 | $0.69 |
| 2025-08-01 | $1,743,140,242.70 | $92,512,187.06 | $0.67 |
| 2025-08-02 | $1,659,132,282.52 | $147,120,953.14 | $0.64 |
| 2025-08-03 | $1,604,563,811.42 | $86,935,088.26 | $0.62 |
| 2025-08-04 | $1,655,261,529.55 | $52,128,461.83 | $0.64 |
| 2025-08-05 | $1,736,581,423.34 | $70,032,158.71 | $0.67 |
| 2025-08-06 | $1,682,818,540.10 | $72,228,698.39 | $0.65 |
| 2025-08-07 | $1,688,851,315.24 | $64,524,359.14 | $0.65 |
| 2025-08-08 | $1,792,164,617.36 | $88,391,294.52 | $0.69 |
| 2025-08-09 | $1,834,842,720.37 | $77,413,840.16 | $0.70 |
| 2025-08-10 | $1,873,890,711.93 | $81,316,851.50 | $0.72 |
| 2025-08-11 | $1,864,643,504.01 | $75,092,010.08 | $0.72 |
| 2025-08-12 | $1,795,243,170.59 | $122,624,820.19 | $0.69 |
| 2025-08-13 | $1,891,169,947.68 | $100,257,305.43 | $0.72 |
| 2025-08-14 | $1,973,865,670.73 | $128,764,775.05 | $0.76 |
| 2025-08-15 | $1,839,368,954.24 | $151,068,037.90 | $0.71 |
| 2025-08-16 | $1,818,759,750.02 | $90,338,901.79 | $0.70 |
| 2025-08-17 | $1,838,860,882.36 | $47,101,852.30 | $0.71 |
| 2025-08-18 | $1,832,478,022.95 | $76,726,603.70 | $0.70 |
| 2025-08-19 | $1,766,442,641.24 | $104,305,961.55 | $0.68 |
| 2025-08-20 | $1,723,111,034.99 | $79,688,611.95 | $0.66 |
| 2025-08-21 | $1,782,394,483.85 | $72,565,924.36 | $0.68 |
| 2025-08-22 | $1,727,038,315.55 | $60,063,537.45 | $0.66 |
| 2025-08-23 | $1,824,896,369.80 | $126,137,199.91 | $0.70 |
| 2025-08-24 | $1,798,138,744.95 | $65,535,980.02 | $0.69 |
| 2025-08-25 | $1,770,136,188.37 | $84,179,288.52 | $0.68 |
| 2025-08-26 | $1,623,146,695.88 | $91,257,711.33 | $0.62 |
| 2025-08-27 | $1,683,835,731.29 | $60,645,555.10 | $0.65 |
| 2025-08-28 | $1,659,383,102.08 | $63,243,072.09 | $0.64 |
| 2025-08-29 | $1,689,938,086.16 | $61,904,699.33 | $0.65 |
| 2025-08-30 | $1,611,225,858.01 | $77,209,922.33 | $0.62 |
| 2025-08-31 | $1,627,337,306.68 | $37,533,374.16 | $0.62 |
| 2025-09-01 | $1,597,740,000.15 | $41,507,592.37 | $0.61 |
| 2025-09-02 | $1,537,295,781.86 | $76,213,677.92 | $0.59 |
| 2025-09-03 | $1,603,769,652.51 | $65,529,052.01 | $0.62 |
| 2025-09-04 | $1,613,520,765.14 | $55,816,424.99 | $0.62 |
| 2025-09-05 | $1,547,755,757.04 | $50,331,096.86 | $0.59 |
| 2025-09-06 | $1,590,481,712.70 | $64,833,751.60 | $0.61 |
| 2025-09-07 | $1,573,333,173.65 | $34,500,410.21 | $0.60 |
| 2025-09-08 | $1,628,917,313.34 | $57,576,424.53 | $0.62 |
| 2025-09-09 | $1,687,966,939.83 | $108,500,001.26 | $0.65 |
| 2025-09-10 | $1,674,362,953.69 | $150,487,574.55 | $0.64 |
| 2025-09-11 | $1,710,300,650.90 | $109,466,775.98 | $0.66 |
| 2025-09-12 | $1,745,052,255.68 | $88,081,006.77 | $0.67 |
| 2025-09-13 | $1,771,305,503.65 | $73,847,108.07 | $0.68 |
| 2025-09-14 | $1,788,575,971.14 | $74,234,865.15 | $0.69 |
| 2025-09-15 | $1,716,700,840.79 | $62,359,973.70 | $0.66 |
| 2025-09-16 | $1,663,960,056.15 | $80,209,007.15 | $0.64 |
| 2025-09-17 | $1,676,396,189.28 | $59,570,956.01 | $0.64 |
| 2025-09-18 | $1,735,684,007.81 | $91,889,709.82 | $0.67 |
| 2025-09-19 | $1,752,969,669.66 | $80,234,888.23 | $0.67 |
| 2025-09-20 | $1,676,729,697.64 | $92,191,138.42 | $0.64 |
| 2025-09-21 | $1,673,144,539.17 | $44,452,959.91 | $0.64 |
| 2025-09-22 | $1,654,673,600.07 | $52,070,035.72 | $0.64 |
| 2025-09-23 | $1,559,878,544.15 | $101,265,545.30 | $0.60 |
| 2025-09-24 | $1,527,504,255.77 | $53,281,716.62 | $0.59 |
| 2025-09-25 | $1,539,149,639.19 | $53,612,246.79 | $0.59 |
| 2025-09-26 | $1,452,374,979.06 | $82,602,446.48 | $0.56 |
| 2025-09-27 | $1,517,822,823.13 | $66,892,820.06 | $0.58 |
| 2025-09-28 | $1,492,658,218.21 | $42,832,589.73 | $0.57 |
| 2025-09-29 | $1,512,847,747.88 | $50,343,041.96 | $0.58 |
| 2025-09-30 | $1,496,185,980.27 | $72,251,792.02 | $0.57 |
| 2025-10-01 | $1,421,397,188.98 | $85,416,543.43 | $0.55 |
| 2025-10-02 | $1,545,293,873.79 | $116,235,098.84 | $0.59 |
| 2025-10-03 | $1,581,233,662.66 | $92,095,455.60 | $0.61 |
| 2025-10-04 | $1,560,829,252.49 | $78,170,587.67 | $0.60 |
| 2025-10-05 | $1,528,890,179.65 | $54,962,579.06 | $0.59 |
| 2025-10-06 | $1,508,202,605.09 | $82,212,393.09 | $0.58 |
| 2025-10-07 | $1,519,592,807.02 | $84,916,701.93 | $0.58 |
| 2025-10-08 | $1,453,682,039.05 | $92,342,405.10 | $0.56 |
| 2025-10-09 | $1,444,033,336.41 | $91,577,108.64 | $0.55 |
| 2025-10-10 | $1,279,732,227.71 | $169,367,074.95 | $0.49 |
| 2025-10-11 | $917,418,132.94 | $309,370,438.90 | $0.35 |
| 2025-10-12 | $959,856,969.89 | $226,010,216.61 | $0.37 |
| 2025-10-13 | $985,661,261.69 | $168,708,065.02 | $0.38 |
| 2025-10-14 | $964,243,014.91 | $223,279,501.95 | $0.37 |
| 2025-10-15 | $817,913,838.03 | $256,657,238.01 | $0.31 |
| 2025-10-16 | $757,660,897.29 | $175,952,165.01 | $0.29 |
| 2025-10-17 | $711,425,537.59 | $153,673,733.23 | $0.27 |
| 2025-10-18 | $698,666,664.46 | $118,133,010.27 | $0.27 |
| 2025-10-19 | $677,697,912.62 | $85,969,511.64 | $0.26 |
| 2025-10-20 | $757,854,998.94 | $198,974,582.89 | $0.29 |
| 2025-10-21 | $702,547,433.67 | $154,684,637.04 | $0.27 |
| 2025-10-22 | $638,430,213.83 | $154,542,556.57 | $0.25 |
| 2025-10-23 | $614,350,409.15 | $112,667,618.22 | $0.24 |
| 2025-10-24 | $655,150,364.52 | $127,816,079.19 | $0.25 |
| 2025-10-25 | $692,477,278.53 | $133,110,866.89 | $0.27 |
| 2025-10-26 | $676,651,135.16 | $59,580,149.84 | $0.26 |
| 2025-10-27 | $725,056,501.97 | $96,168,312.52 | $0.28 |
| 2025-10-28 | $689,250,601.97 | $83,256,737.44 | $0.26 |
| 2025-10-29 | $671,166,637.72 | $93,335,353.62 | $0.26 |
| 2025-10-30 | $680,529,952.96 | $78,411,282.44 | $0.26 |
| 2025-10-31 | $625,191,873.18 | $84,058,727.84 | $0.24 |
| 2025-11-01 | $615,706,364.28 | $60,937,588.47 | $0.24 |
| 2025-11-02 | $671,161,309.10 | $81,918,281.19 | $0.26 |
| 2025-11-03 | $641,029,380.03 | $129,153,384.19 | $0.25 |
| 2025-11-04 | $543,065,922.27 | $134,444,596.20 | $0.21 |
| 2025-11-05 | $551,455,794.14 | $117,953,347.92 | $0.21 |
| 2025-11-06 | $584,631,801.24 | $87,083,412.60 | $0.22 |
| 2025-11-07 | $605,142,517.50 | $92,279,715.05 | $0.23 |
| 2025-11-08 | $958,617,103.85 | $1,127,402,187.65 | $0.36 |
| 2025-11-09 | $890,640,545.47 | $596,990,923.70 | $0.34 |
| 2025-11-10 | $911,752,093.17 | $351,208,941.23 | $0.35 |
| 2025-11-11 | $913,146,921.66 | $302,412,962.46 | $0.35 |
| 2025-11-12 | $860,220,292.03 | $323,701,044.77 | $0.33 |
| 2025-11-13 | $810,695,814.21 | $178,837,655.66 | $0.31 |
| 2025-11-14 | $759,503,686.61 | $159,967,765.77 | $0.29 |
| 2025-11-15 | $709,066,549.21 | $122,904,751.47 | $0.27 |
| 2025-11-16 | $745,436,851.01 | $133,063,807.36 | $0.29 |
| 2025-11-17 | $715,929,863.89 | $108,855,938.52 | $0.27 |
| 2025-11-18 | $688,252,839.71 | $131,319,871.31 | $0.26 |
| 2025-11-19 | $780,698,833.14 | $234,355,466.10 | $0.30 |
| 2025-11-20 | $856,673,221.41 | $317,518,912.41 | $0.33 |
| 2025-11-21 | $822,178,111.40 | $307,732,121.50 | $0.31 |
| 2025-11-22 | $763,928,123.76 | $250,513,799.33 | $0.29 |
| 2025-11-23 | $725,528,961.65 | $117,649,005.53 | $0.28 |
| 2025-11-24 | $720,664,052.82 | $110,546,118.10 | $0.28 |
| 2025-11-25 | $721,535,095.76 | $120,872,760.92 | $0.28 |
| 2025-11-26 | $730,301,759.53 | $121,327,282.64 | $0.28 |
| 2025-11-27 | $697,593,830.47 | $145,415,142.79 | $0.27 |
| 2025-11-28 | $681,646,404.10 | $97,289,379.39 | $0.26 |
| 2025-11-29 | $697,530,245.45 | $126,538,516.97 | $0.27 |
| 2025-11-30 | $675,532,592.60 | $74,469,116.83 | $0.26 |
| 2025-12-01 | $670,279,498.97 | $65,073,760.46 | $0.26 |
| 2025-12-02 | $603,469,834.31 | $129,660,860.55 | $0.23 |
| 2025-12-03 | $665,862,369.76 | $147,187,475.66 | $0.26 |
| 2025-12-04 | $682,396,715.55 | $120,209,261.25 | $0.26 |
| 2025-12-05 | $650,044,389.55 | $88,587,959.24 | $0.25 |
| 2025-12-06 | $608,159,351.49 | $91,007,459.54 | $0.23 |
| 2025-12-06 | $615,176,971.09 | $61,570,154.41 | $0.24 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
