Gnosis Live Price Update & Market Capitalization

Gnosis GNO #143

$115.51 0.58% (1d)

Market Overview

Gnosis current market price is $115.51 with a 24 hour trading volume of $1,307.89K. The total available supply of Gnosis is 3,000.00K GNO with a maximum supply of 3,000.00K GNO. It has secured Rank 143 in the cryptocurrency market with a marketcap of $304.50M. The GNO price is 0% down in the last one hour.


The high price of the Gnosis is $115.85 and low price is $114.74 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Gnosis Rank

143

Gnosis Price

$115.51

Market Cap

$304.50M 0.33%

Fully Diluted Valuation

$346.08M

Trading Volume(24h)

$1,307.89K

Circulating Supply

2,639.59K GNO

Total Supply

3,000.00K GNO

Max Supply

3,000.00K GNO

High(24h)

$115.85

Low(24h)

$114.74

All-time High

$644.20 82.07%
08 Nov 2021

All-time Low

$6.88 1577.93%
13 Mar 2020

Cryptocurrency Gnosis Calculator

Want to convert more cryptocurrencies?

Gnosis Price Chart

1h

0%

24h

0.58%

7d

2.47%

14d

5.37%

30d

6.22%

60d

6.98%

200d

5.71%

1y

9.78%

No historical data available for .

Gnosis Market Cap Chart

Gnosis Markets

Compare live prices of Gnosis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GroveXGNO/USDT $115.23$2,102,478
BinanceGNO/USDT $115.55$68,994
WhiteBITGNO/USDT $115.55$487,984
MEXCGNO/USDT $115.66$58,572
BingXGNO/USDT $115.59$29,516
Byte ExchangeGNO/BTC $115.69$10,368
OurbitGNO/USDT $115.53$21,415
CoinUp.ioGNO/USDT $115.23$63,445
Biconomy.comGNO/USDT $115.56$98,966
Oku Trade (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X2A22F9C3B484C3629090FEED35F17FF8F88F76F0 $115.20$13,891
WhiteBITGNO/USDC $115.62$92,282
DigiFinexGNO/USDT $115.62$5,283
GateGNO/USDT $115.21$271
Byte ExchangeGNO/USDC $115.40$8,343
BloFinGNO/USDT $115.33$47,504
BVOXGNO/USDT $115.67$71,117
XT.COMGNO/USDT $115.23$34,420
Oku Trade (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $115.20$10,787
BittimeGNO/IDR $114.99$30,793
Oku Trade (Gnosis)0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $115.20$3,645
BitbabyGNO/USDT $115.47$3,472
Byte ExchangeGNO/USDT $115.52$535
BYDFiGNO/USDT $115.33$12,412
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $116.25$1,159
Coinbase ExchangeGNO/USD $116.17$2,517
HibtGNO/USDT $115.53$7,746
bitcastleGNO/USDT $115.29$21,947
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDAC17F958D2EE523A2206206994597C13D831EC7 $115.80$637
Crypto.com ExchangeGNO/USD $116.18$535
Nami ExchangeGNO/USDT $115.33$58
AscendEX (BitMax)GNO/USDT $115.14$118,504
BitvavoGNO/EUR $116.33$258
KrakenGNO/EUR $114.42$2,935
LATOKENGNO/USDT $115.88$35,434
CoinExGNO/USDT $115.37$2,127
Curve (Gnosis)0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $115.57$8
KrakenGNO/USD $115.19$1,301
Bit2MeGNO/EUR $114.42$2,879
BitrueGNO/USDT $115.23$1,627
Balancer V2 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $115.10$97
Balancer V3 (Gnosis)0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $115.57$21
CEX.IOGNO/USD $116.14$28
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $114.84$121
CoinExGNO/BTC $115.49$2,099
CEX.IOGNO/USDT $115.84$27
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $115.48$46
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $115.17$18
Oku Trade (Gnosis)0X420CA0F9B9B604CE0FD9C18EF134C705E5FA3430/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $115.20$74
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $115.56$13
Honeyswap0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $115.57$4
Uniswap V2 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $114.76$12
Sushiswap V3 (Gnosis)0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $115.48$39
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $115.56$9
Balancer V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XAF204776C7245BF4147C2612BF6E5972EE483701 $115.24$5
Balancer V2 (Gnosis)0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $115.57$9
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $115.70$1
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $115.75$1
Balancer V2 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $115.10$1
Balancer V3 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $115.24$0
Balancer V3 (Gnosis)0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $115.24$0
MudrexGNO/USDT $115.57$32
BithumbGNO/KRW $112.37$7,868
HTXGNO/USDT $113.97$350,234
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $115.57$210
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $115.48$337
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $114.89$73
Bancor (V2)GNO/BNT $117.03$5
CoinDCXGNO/INR $118.34$58
TokoCryptoGNO/USDT $115.39$17
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XCB444E90D8198415266C6A2724B7900FB12FC56E $114.62$41
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $116.98$5
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $115.09$2
Balancer V3 (Gnosis)0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $120.35$0
OpenOceanGNO/WBTC $113.59$3,022
OpenOceanUSDT/GNO $113.27$7,789
OpenOceanGNO/USDC.E $117.01$5,157
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $115.42$10
Uniswap V4 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0X0000000000000000000000000000000000000000 $115.91$6
BitkubGNO/THB $124.81$2
IndodaxGNO/IDR $110.77$2
Mercado BitcoinGNO/BRL $132.97$0
OpenOceanGNO/WETH $114.76$208,072
ZebPayGNO/INR $123.40$2,039

About Gnosis

Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.

Cryptocurrency Latest News & Updates

Dash says crypto forgot its original killer app: digital cash

Dash says digital cash remains crypto’s key use case, arguing stablecoins, DeFi and DApps need scarce, fast money for payments in 2026....

Read More
Billionaire says crypto seizure risk weakens Bitcoin’s gold case

Frank Giustra says crypto is not digital gold after US officials claimed nearly $1B in seizures, reigniting the Bitcoin vs gold debate....

Read More
Cardano price risks $0.113 as Summit 2026 cancellation hits ADA

Cardano price tests $0.247 support as Summit 2026 is canceled, with ADA at $0.236 and analysts watching $0.113 if support fails next week....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now