Gnosis Live Price Update & Market Capitalization

Gnosis GNO #143

$115.25 0.33% (1d)

Market Overview

Gnosis current market price is $115.25 with a 24 hour trading volume of $1,663.21K. The total available supply of Gnosis is 3,000.00K GNO with a maximum supply of 3,000.00K GNO. It has secured Rank 143 in the cryptocurrency market with a marketcap of $304.14M. The GNO price is 0.1% down in the last one hour.


The high price of the Gnosis is $115.85 and low price is $114.74 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Gnosis Rank

143

Gnosis Price

$115.25

Market Cap

$304.14M 0.36%

Fully Diluted Valuation

$345.66M

Trading Volume(24h)

$1,663.21K

Circulating Supply

2,639.59K GNO

Total Supply

3,000.00K GNO

Max Supply

3,000.00K GNO

High(24h)

$115.85

Low(24h)

$114.74

All-time High

$644.20 82.11%
08 Nov 2021

All-time Low

$6.88 1573.7%
13 Mar 2020

Cryptocurrency Gnosis Calculator

Want to convert more cryptocurrencies?

Gnosis Price Chart

1h

0.1%

24h

0.33%

7d

2.66%

14d

5.9%

30d

6.89%

60d

7.25%

200d

7.17%

1y

9.71%

No historical data available for .

Gnosis Market Cap Chart

Gnosis Markets

Compare live prices of Gnosis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GroveXGNO/USDT $114.97$2,121,542
BinanceGNO/USDT $115.37$71,294
WhiteBITGNO/USDT $115.44$496,717
MEXCGNO/USDT $115.13$58,825
BingXGNO/USDT $115.46$29,486
OurbitGNO/USDT $115.53$21,049
Byte ExchangeGNO/BTC $115.81$10,508
Biconomy.comGNO/USDT $115.37$98,612
WhiteBITGNO/USDC $115.11$92,274
BloFinGNO/USDT $115.54$48,602
CoinUp.ioGNO/USDT $115.11$62,279
Oku Trade (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X2A22F9C3B484C3629090FEED35F17FF8F88F76F0 $114.80$14,502
HTXGNO/USDT $113.71$339,988
XT.COMGNO/USDT $115.13$34,835
Byte ExchangeGNO/USDC $115.92$8,729
DigiFinexGNO/USDT $115.33$5,305
BVOXGNO/USDT $115.26$71,053
Oku Trade (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $114.65$9,445
BittimeGNO/IDR $115.27$30,806
Byte ExchangeGNO/USDT $115.80$536
BitbabyGNO/USDT $115.28$3,366
Oku Trade (Gnosis)0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $114.72$3,099
BYDFiGNO/USDT $115.23$12,359
GateGNO/USDT $115.22$271
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $115.75$1,154
Coinbase ExchangeGNO/USD $116.17$2,517
HibtGNO/USDT $115.13$7,832
bitcastleGNO/USDT $115.27$22,037
BitrueGNO/USDT $115.54$1,583
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDAC17F958D2EE523A2206206994597C13D831EC7 $115.81$637
Nami ExchangeGNO/USDT $115.13$55
Crypto.com ExchangeGNO/USD $115.32$388
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $115.77$210
AscendEX (BitMax)GNO/USDT $115.96$123,602
TokoCryptoGNO/USDT $115.81$80
BitvavoGNO/EUR $114.51$4,773
KrakenGNO/EUR $114.42$2,935
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $114.83$75
KrakenGNO/USD $115.01$1,657
Curve (Gnosis)0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $115.77$7
Bit2MeGNO/EUR $114.42$2,879
Balancer V3 (Gnosis)0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $115.77$17
CEX.IOGNO/USD $115.43$28
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $114.77$119
CoinExGNO/BTC $115.54$2,096
CoinExGNO/USDT $115.66$2,128
LATOKENGNO/USDT $115.88$31,588
CEX.IOGNO/USDT $115.86$27
Bancor (V2)GNO/BNT $117.01$5
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $114.82$44
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $114.65$17
Oku Trade (Gnosis)0X420CA0F9B9B604CE0FD9C18EF134C705E5FA3430/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $114.72$74
Honeyswap0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $115.77$4
Uniswap V2 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $114.23$12
Sushiswap V3 (Gnosis)0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $114.82$39
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $114.86$10
Balancer V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XAF204776C7245BF4147C2612BF6E5972EE483701 $115.12$5
Balancer V2 (Gnosis)0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $115.77$9
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $115.00$1
Balancer V2 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $114.84$0
Balancer V3 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $115.12$0
Balancer V3 (Gnosis)0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $115.12$0
MudrexGNO/USDT $115.12$32
BithumbGNO/KRW $112.37$7,868
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $114.82$334
Balancer V2 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $114.84$99
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $114.85$14
CoinDCXGNO/INR $123.28$60
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $115.39$1
BitkubGNO/THB $124.81$2
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XCB444E90D8198415266C6A2724B7900FB12FC56E $114.62$41
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $116.98$5
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $115.09$2
Balancer V3 (Gnosis)0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $120.36$0
OpenOceanUSDT/GNO $113.27$7,789
OpenOceanGNO/USDC.E $117.01$5,157
OpenOceanGNO/WBTC $113.59$3,022
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $115.42$10
Uniswap V4 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0X0000000000000000000000000000000000000000 $115.91$6
IndodaxGNO/IDR $110.77$2
Mercado BitcoinGNO/BRL $132.97$0
ZebPayGNO/INR $123.40$2,039
OpenOceanGNO/WETH $114.76$208,072

About Gnosis

Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.

Cryptocurrency Latest News & Updates

Bitcoin price rebound to $75K? Analysts split as $71K support looms

Bitcoin trades near $73.7K as analysts watch $71.4K support, $78.2K resistance, low volume, and Iran-linked market risk....

Read More
Dash says crypto forgot its original killer app: digital cash

Dash says digital cash remains crypto’s key use case, arguing stablecoins, DeFi and DApps need scarce, fast money for payments in 2026....

Read More
Billionaire says crypto seizure risk weakens Bitcoin’s gold case

Frank Giustra says crypto is not digital gold after US officials claimed nearly $1B in seizures, reigniting the Bitcoin vs gold debate....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now