N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-15 | $168,435,899.11 | $19,381.24 | $117.38 |
| 2025-09-16 | $170,928,263.24 | $469,454.25 | $119.12 |
| 2025-09-17 | $170,459,217.85 | $18,534,786.64 | $118.90 |
| 2025-09-18 | $169,456,549.62 | $23,934,847.08 | $118.09 |
| 2025-09-19 | $167,882,126.77 | $18,677,969.70 | $116.99 |
| 2025-09-20 | $170,975,842.01 | $14,227.91 | $119.15 |
| 2025-09-21 | $170,409,299.95 | $14,269.85 | $118.75 |
| 2025-09-22 | $169,565,642.54 | $17,746.15 | $118.05 |
| 2025-09-23 | $173,303,838.31 | $12,672.27 | $120.85 |
| 2025-09-24 | $173,945,289.43 | $13,709.55 | $121.10 |
| 2025-09-25 | $172,512,677.44 | $19,345,550.62 | $120.22 |
| 2025-09-26 | $172,929,377.09 | $19,950,625.59 | $120.52 |
| 2025-09-27 | $174,378,190.28 | $19,182,791.01 | $121.52 |
| 2025-09-28 | $173,984,487.21 | $106,658.99 | $121.27 |
| 2025-09-29 | $173,701,683.44 | $31,729.75 | $121.04 |
| 2025-09-30 | $176,773,708.99 | $13,248,071.42 | $123.19 |
| 2025-10-01 | $178,325,366.81 | $20,211,407.00 | $124.27 |
| 2025-10-02 | $178,423,926.25 | $25,142,293.36 | $124.34 |
| 2025-10-03 | $178,217,871.89 | $21,016,615.03 | $124.20 |
| 2025-10-04 | $178,589,872.24 | $22,733,704.43 | $125.57 |
| 2025-10-05 | $178,686,609.12 | $64,637.04 | $125.58 |
| 2025-10-06 | $180,546,677.71 | $75,417.16 | $125.82 |
| 2025-10-07 | $183,243,444.97 | $14,165,519.54 | $127.70 |
| 2025-10-08 | $183,863,803.07 | $22,218,157.31 | $128.13 |
| 2025-10-09 | $185,551,036.54 | $22,868,754.35 | $129.31 |
| 2025-10-10 | $184,094,495.10 | $22,803,941.69 | $128.29 |
| 2025-10-11 | $187,367,118.85 | $608,601.34 | $130.57 |
| 2025-10-12 | $185,959,289.38 | $1,466,208.33 | $129.59 |
| 2025-10-13 | $187,004,073.40 | $167,362.13 | $130.02 |
| 2025-10-14 | $190,543,074.54 | $23,118,830.14 | $132.78 |
| 2025-10-15 | $192,344,531.22 | $23,064,876.31 | $134.04 |
| 2025-10-16 | $194,283,582.05 | $31,727,469.86 | $135.39 |
| 2025-10-17 | $201,501,865.37 | $24,548,809.50 | $140.42 |
| 2025-10-18 | $197,905,324.32 | $1,038,109.59 | $137.92 |
| 2025-10-19 | $196,159,142.21 | $37,198.97 | $136.72 |
| 2025-10-20 | $195,518,556.89 | $122,452.12 | $136.28 |
| 2025-10-21 | $201,115,760.12 | $363,518.54 | $140.15 |
| 2025-10-22 | $189,798,991.70 | $865,088.87 | $132.23 |
| 2025-10-23 | $189,023,770.23 | $509,379.40 | $131.73 |
| 2025-10-24 | $190,218,427.30 | $20,986,915.19 | $132.56 |
| 2025-10-25 | $189,258,421.36 | $305,282.06 | $131.95 |
| 2025-10-26 | $189,833,036.45 | $88,449.29 | $132.29 |
| 2025-10-27 | $188,637,760.01 | $122,519.50 | $130.84 |
| 2025-10-28 | $184,047,234.79 | $23,219,010.13 | $128.26 |
| 2025-10-29 | $182,361,618.63 | $22,656,469.68 | $127.52 |
| 2025-10-30 | $182,079,836.76 | $439,345.65 | $126.96 |
| 2025-10-31 | $185,655,873.46 | $15,221,667.10 | $129.38 |
| 2025-11-01 | $185,521,844.22 | $15,264,331.95 | $129.29 |
| 2025-11-02 | $308,023,298.43 | $20,862.62 | $128.94 |
| 2025-11-03 | $306,168,952.06 | $101,657.78 | $128.16 |
| 2025-11-04 | $306,692,824.80 | $22,464,793.31 | $128.38 |
| 2025-11-05 | $302,752,731.94 | $189,128.43 | $126.73 |
| 2025-11-06 | $305,359,848.30 | $152,398.57 | $127.82 |
| 2025-11-07 | $306,654,992.20 | $23,092,258.68 | $128.37 |
| 2025-11-08 | $309,384,776.91 | $154,335.51 | $129.51 |
| 2025-11-09 | $307,342,266.84 | $45,936.64 | $128.65 |
| 2025-11-10 | $309,107,116.92 | $57,729.26 | $129.39 |
| 2025-11-11 | $316,542,429.00 | $13,786,785.30 | $132.50 |
| 2025-11-12 | $318,444,185.09 | $16,375,778.31 | $133.30 |
| 2025-11-13 | $321,868,880.68 | $439,092.00 | $135.03 |
| 2025-11-14 | $320,279,958.89 | $23,809,686.01 | $134.60 |
| 2025-11-15 | $314,810,275.02 | $23,773,149.13 | $131.93 |
| 2025-11-16 | $314,166,406.78 | $151,937.82 | $131.67 |
| 2025-11-17 | $315,015,692.75 | $329,783.86 | $132.01 |
| 2025-11-18 | $309,938,922.90 | $253,059.57 | $129.74 |
| 2025-11-19 | $311,189,491.57 | $348,036.93 | $130.58 |
| 2025-11-20 | $315,220,408.89 | $16,462,330.82 | $132.10 |
| 2025-11-21 | $313,580,543.91 | $189,071.01 | $131.39 |
| 2025-11-22 | $313,360,126.44 | $8,494,427.53 | $131.33 |
| 2025-11-23 | $313,226,468.80 | $133,765.05 | $131.26 |
| 2025-11-24 | $312,876,737.64 | $28,354.53 | $131.01 |
| 2025-11-25 | $317,004,766.22 | $697,419.23 | $132.85 |
| 2025-11-26 | $317,281,331.64 | $16,137,520.93 | $132.96 |
| 2025-11-27 | $319,820,144.56 | $8,167,781.40 | $134.09 |
| 2025-11-28 | $319,703,127.48 | $8,593,935.07 | $133.98 |
| 2025-11-29 | $322,168,874.00 | $457,283.36 | $135.01 |
| 2025-11-30 | $322,989,691.84 | $197,994.76 | $135.35 |
| 2025-12-01 | $323,478,496.82 | $641,738.72 | $135.68 |
| 2025-12-02 | $326,907,466.59 | $821,509.65 | $137.20 |
| 2025-12-03 | $320,421,625.13 | $8,908,748.60 | $134.28 |
| 2025-12-04 | $323,489,473.46 | $548,344.33 | $135.57 |
| 2025-12-05 | $322,923,047.32 | $16,357,268.61 | $135.33 |
| 2025-12-06 | $323,500,786.59 | $83,430.21 | $135.56 |
| 2025-12-07 | $319,716,722.05 | $113,969.19 | $134.25 |
| 2025-12-08 | $322,696,925.34 | $132,720.60 | $135.31 |
| 2025-12-09 | $320,365,957.25 | $320,115.67 | $134.27 |
| 2025-12-10 | $323,382,751.61 | $7,178,672.46 | $135.53 |
| 2025-12-11 | $324,844,800.65 | $299,987.74 | $136.13 |
| 2025-12-12 | $328,391,674.38 | $1,451,003.41 | $137.44 |
| 2025-12-13 | $362,706,918.53 | $4,390,669.51 | $152.00 |
| 2025-12-14 | $328,822,558.88 | $48,870.15 | $138.17 |
| 2025-12-15 | $329,506,748.40 | $199,406.17 | $138.09 |
| 2025-12-16 | $331,253,032.82 | $376,505.07 | $138.82 |
| 2025-12-17 | $330,296,043.61 | $8,231,125.31 | $138.42 |
| 2025-12-18 | $332,987,701.10 | $8,292,837.54 | $139.71 |
| 2025-12-19 | $332,832,365.36 | $199,902.74 | $139.48 |
| 2025-12-20 | $332,569,392.95 | $515,011.86 | $139.37 |
| 2025-12-21 | $332,109,538.58 | $12,323.67 | $139.18 |
| 2025-12-22 | $334,213,882.92 | $51,156.95 | $140.06 |
| 2025-12-23 | $342,116,478.16 | $689,235.08 | $143.37 |
| 2025-12-24 | $344,657,303.83 | $446,918.10 | $144.44 |
| 2025-12-25 | $352,738,711.07 | $542,295.94 | $147.82 |
| 2025-12-26 | $354,291,403.08 | $54,504.05 | $148.47 |
| 2025-12-27 | $346,723,245.37 | $520,309.40 | $145.30 |
| 2025-12-28 | $353,353,947.12 | $137,026.59 | $148.08 |
| 2025-12-29 | $348,766,960.34 | $301,779.32 | $146.18 |
| 2025-12-30 | $332,746,607.28 | $3,780,432.76 | $139.54 |
| 2025-12-31 | $336,744,092.65 | $222,346.90 | $139.68 |
| 2026-01-01 | $350,895,802.89 | $884,601.26 | $147.05 |
| 2026-01-02 | $331,185,403.59 | $109,810.60 | $138.79 |
| 2026-01-03 | $335,315,688.63 | $172,118.62 | $140.52 |
| 2026-01-04 | $338,338,788.58 | $63,479.39 | $141.79 |
| 2026-01-05 | $340,788,453.85 | $15,526.46 | $142.81 |
| 2026-01-06 | $341,123,564.42 | $386,136.71 | $142.96 |
| 2026-01-07 | $344,217,951.40 | $313,285.24 | $144.25 |
| 2026-01-08 | $343,773,472.04 | $490,242.45 | $144.07 |
| 2026-01-09 | $343,505,750.00 | $664,083.01 | $143.95 |
| 2026-01-10 | $347,825,746.29 | $11,442,543.70 | $145.76 |
| 2026-01-11 | $344,632,172.85 | $342,589.28 | $144.43 |
| 2026-01-12 | $348,744,795.62 | $198,296.27 | $146.15 |
| 2026-01-13 | $353,213,111.91 | $412,494.12 | $148.02 |
| 2026-01-14 | $352,017,873.83 | $631,298.24 | $147.52 |
| 2026-01-15 | $353,746,489.50 | $10,150,964.88 | $148.25 |
| 2026-01-16 | $353,716,637.85 | $290,817.23 | $148.23 |
| 2026-01-17 | $355,739,635.62 | $762,267.30 | $149.08 |
| 2026-01-18 | $352,677,648.04 | $41,429.00 | $147.80 |
| 2026-01-19 | $361,891,509.13 | $1,808,247.13 | $151.66 |
| 2026-01-20 | $359,860,022.96 | $637,627.75 | $150.81 |
| 2026-01-21 | $366,103,554.81 | $626,070.37 | $153.42 |
| 2026-01-22 | $368,398,745.58 | $8,992,892.90 | $154.39 |
| 2026-01-23 | $379,771,339.83 | $11,647.48 | $159.15 |
| 2026-01-24 | $387,181,283.35 | $1,250,619.31 | $162.26 |
| 2026-01-25 | $386,340,216.59 | $323,122.12 | $161.90 |
| 2026-01-26 | $385,794,800.98 | $962,067.60 | $161.68 |
| 2026-01-27 | $387,752,090.29 | $1,736,871.09 | $162.50 |
| 2026-01-28 | $397,772,817.20 | $1,086,831.66 | $166.70 |
| 2026-01-29 | $421,922,087.87 | $1,172,642.11 | $176.82 |
| 2026-01-30 | $417,964,916.28 | $1,243,925.74 | $175.16 |
| 2026-01-31 | $387,761,881.61 | $2,767,208.79 | $162.50 |
| 2026-02-01 | $380,420,174.92 | $353,444.76 | $159.42 |
| 2026-02-02 | $359,655,603.25 | $1,084,174.61 | $150.72 |
| 2026-02-03 | $362,460,240.90 | $1,804,209.24 | $151.90 |
| 2026-02-04 | $379,319,726.20 | $2,386,888.03 | $158.96 |
| 2026-02-05 | $385,464,815.97 | $1,257,799.56 | $161.54 |
| 2026-02-06 | $364,086,357.74 | $1,530,926.09 | $152.58 |
| 2026-02-07 | $379,798,652.17 | $732,985.85 | $159.16 |
| 2026-02-08 | $384,385,906.60 | $66,657.35 | $161.09 |
| 2026-02-09 | $385,427,766.35 | $268,065.48 | $161.52 |
| 2026-02-10 | $385,464,347.69 | $370,566.91 | $161.54 |
| 2026-02-11 | $385,595,542.88 | $174,833.48 | $161.59 |
| 2026-02-12 | $389,327,540.62 | $209,312.38 | $163.16 |
| 2026-02-13 | $375,848,793.45 | $274,037.27 | $157.51 |
| 2026-02-14 | $395,023,596.35 | $205,943.61 | $165.54 |
| 2026-02-15 | $390,178,780.48 | $3,472.31 | $163.51 |
| 2026-02-16 | $383,428,041.70 | $116,848.94 | $160.68 |
| 2026-02-17 | $382,822,557.23 | $31,410.80 | $160.43 |
| 2026-02-18 | $372,839,082.88 | $120,324.25 | $156.25 |
| 2026-02-19 | $379,226,578.59 | $38,238.01 | $158.92 |
| 2026-02-20 | $384,692,245.09 | $172,425.25 | $161.21 |
| 2026-02-21 | $392,324,220.77 | $245,805.32 | $164.41 |
| 2026-02-22 | $392,370,847.54 | $48,166.93 | $164.43 |
| 2026-02-23 | $397,094,918.93 | $180,649.09 | $166.41 |
| 2026-02-24 | $400,012,307.38 | $209,714.29 | $167.63 |
| 2026-02-25 | $394,015,365.89 | $192,993.58 | $165.12 |
| 2026-02-26 | $396,898,204.65 | $371,800.26 | $166.33 |
| 2026-02-27 | $398,983,973.36 | $78,925.99 | $167.20 |
| 2026-02-28 | $400,304,121.02 | $305,401.83 | $167.76 |
| 2026-03-01 | $435,808,193.21 | $102,956.35 | $182.63 |
| 2026-03-02 | $414,395,819.30 | $158,903.88 | $173.66 |
| 2026-03-03 | $411,585,217.75 | $542,373.87 | $172.48 |
| 2026-03-04 | $394,764,815.20 | $178,627.49 | $165.43 |
| 2026-03-05 | $397,275,449.95 | $270,885.98 | $166.49 |
| 2026-03-06 | $392,276,882.77 | $145,811.97 | $164.39 |
| 2026-03-07 | $409,950,443.51 | $291,081.72 | $171.80 |
| 2026-03-08 | $395,336,267.13 | $22,562.28 | $165.67 |
| 2026-03-09 | $390,741,378.09 | $175,061.63 | $163.75 |
| 2026-03-10 | $395,605,618.37 | $244,662.34 | $165.79 |
| 2026-03-11 | $397,764,319.52 | $325,337.05 | $166.69 |
| 2026-03-12 | $394,908,699.23 | $64,505.86 | $165.49 |
| 2026-03-13 | $390,716,781.66 | $265,650.07 | $163.74 |
| 2026-03-14 | $399,250,354.83 | $159,186.45 | $167.31 |
| 2026-03-15 | $412,230,285.90 | $8,020.85 | $172.75 |
| 2026-03-16 | $382,902,177.71 | $39,816.30 | $160.46 |
| 2026-03-17 | $384,029,781.25 | $382,890.34 | $160.94 |
| 2026-03-18 | $384,194,737.95 | $218,302.93 | $161.01 |
| 2026-03-19 | $371,417,951.12 | $81,917.31 | $155.65 |
| 2026-03-20 | $356,099,468.70 | $519,025.66 | $149.23 |
| 2026-03-21 | $353,913,860.98 | $324,887.05 | $148.32 |
| 2026-03-22 | $357,891,073.60 | $9,425.52 | $149.98 |
| 2026-03-23 | $342,791,064.55 | $35,590.90 | $143.65 |
| 2026-03-24 | $341,255,544.42 | $1,058,361.57 | $143.01 |
| 2026-03-25 | $349,444,057.01 | $420,240.40 | $146.44 |
| 2026-03-26 | $345,089,829.27 | $945,508.88 | $144.62 |
| 2026-03-27 | $338,701,768.14 | $33,341.29 | $141.94 |
| 2026-03-28 | $347,031,281.43 | $418,930.26 | $145.43 |
| 2026-03-29 | $376,653,506.54 | $6,543.51 | $157.84 |
| 2026-03-30 | $337,276,122.99 | $32,107.98 | $141.34 |
| 2026-03-31 | $346,789,851.71 | $109,489.03 | $145.33 |
| 2026-04-01 | $360,242,789.00 | $335,760.09 | $150.97 |
| 2026-04-02 | $364,111,589.94 | $119,070.90 | $152.59 |
| 2026-04-03 | $361,227,511.97 | $172,248.17 | $151.38 |
| 2026-04-04 | $353,993,333.99 | $83,450.93 | $148.35 |
| 2026-04-05 | $352,246,059.60 | $24,384.84 | $147.62 |
| 2026-04-06 | $349,814,024.38 | $53,231.17 | $146.60 |
| 2026-04-07 | $359,424,536.57 | $71,404.64 | $150.62 |
| 2026-04-08 | $365,842,545.70 | $218,375.65 | $153.31 |
| 2026-04-09 | $362,113,425.78 | $91,821.31 | $151.75 |
| 2026-04-10 | $366,654,138.10 | $51,808.88 | $153.65 |
| 2026-04-11 | $367,682,055.66 | $70,473.67 | $154.09 |
| 2026-04-12 | $372,632,893.43 | $21,429.68 | $156.16 |
| 2026-04-13 | $361,133,001.10 | $12,318.76 | $151.34 |
| 2026-04-14 | $367,207,806.60 | $33,213.98 | $153.89 |
| 2026-04-15 | $371,614,197.57 | $29,946.91 | $155.73 |
| 2026-04-16 | $370,521,822.65 | $53,458.04 | $155.28 |
| 2026-04-17 | $368,619,960.54 | $37,199.08 | $154.48 |
| 2026-04-18 | $376,286,224.21 | $56,379.33 | $157.69 |
| 2026-04-19 | $390,317,066.45 | $51,281.87 | $163.57 |
| 2026-04-20 | $361,712,432.47 | $31,387.39 | $151.58 |
| 2026-04-21 | $367,097,171.25 | $27,159.26 | $153.84 |
| 2026-04-22 | $365,981,150.96 | $194,707.09 | $153.37 |
| 2026-04-23 | $364,983,966.41 | $128,101.06 | $152.95 |
| 2026-04-24 | $360,057,876.52 | $37,736.86 | $150.89 |
| 2026-04-25 | $370,402,804.81 | $3,875.05 | $155.23 |
| 2026-04-26 | $380,727,007.30 | $8,459.32 | $159.55 |
| 2026-04-27 | $358,114,919.18 | $25,118.87 | $150.08 |
| 2026-04-28 | $356,270,896.29 | $31,409.54 | $149.30 |
| 2026-04-29 | $352,519,143.63 | $7,661.30 | $147.73 |
| 2026-04-30 | $346,700,905.59 | $22,201.63 | $145.29 |
| 2026-05-01 | $356,664,072.79 | $11,156.77 | $149.47 |
| 2026-05-02 | $339,369,234.56 | $19,376.57 | $142.22 |
| 2026-05-03 | $359,881,317.45 | $2,026.12 | $150.82 |
| 2026-05-04 | $354,768,608.06 | $7,029.60 | $148.67 |
| 2026-05-05 | $345,762,800.67 | $26,194.43 | $144.90 |
| 2026-05-06 | $352,099,293.03 | $14,144.43 | $147.55 |
| 2026-05-07 | $362,024,341.24 | $27,027.17 | $151.71 |
| 2026-05-08 | $358,781,700.24 | $264,206.98 | $150.36 |
| 2026-05-09 | $364,138,138.84 | $2,046.60 | $152.60 |
| 2026-05-10 | $366,854,456.79 | $251,109.57 | $153.74 |
| 2026-05-11 | $358,164,238.70 | $6,964.11 | $150.10 |
| 2026-05-12 | $365,561,298.84 | $83,805.19 | $153.20 |
| 2026-05-13 | $359,949,338.80 | $98,678.55 | $150.84 |
| 2026-05-14 | $362,625,346.16 | $20,704.12 | $151.97 |
| 2026-05-15 | $356,710,068.26 | $54,351.81 | $149.49 |
| 2026-05-16 | $343,025,095.40 | $162,607.78 | $143.75 |
| 2026-05-17 | $357,942,176.99 | $4,308.33 | $150.00 |
| 2026-05-18 | $347,524,636.18 | $48,910.08 | $145.64 |
| 2026-05-19 | $352,040,761.87 | $72,479.02 | $147.53 |
| 2026-05-20 | $344,477,470.16 | $22,865.24 | $144.36 |
| 2026-05-21 | $346,413,875.77 | $61,188.49 | $145.17 |
| 2026-05-22 | $346,336,589.63 | $15,152.02 | $145.14 |
| 2026-05-23 | $348,026,508.04 | $41,863.76 | $145.85 |
| 2026-05-24 | $344,704,016.36 | $21,129.10 | $144.46 |
| 2026-05-25 | $346,846,601.25 | $64,018.71 | $145.35 |
| 2026-05-26 | $352,267,793.12 | $33,132.83 | $147.63 |
| 2026-05-27 | $341,884,128.19 | $61,129.89 | $143.27 |
| 2026-05-28 | $337,465,357.86 | $53,535.33 | $141.42 |
| 2026-05-29 | $342,505,995.24 | $41,529.25 | $143.53 |
| 2026-05-30 | $349,090,242.79 | $97,052.52 | $146.29 |
| 2026-05-31 | $350,575,955.90 | $405,038.99 | $146.92 |
| 2026-06-01 | $350,650,438.92 | $13,897.54 | $146.95 |
| 2026-06-02 | $345,355,959.22 | $610.70 | $144.73 |
| 2026-06-03 | $344,180,735.04 | $383,967.13 | $144.24 |
| 2026-06-04 | $337,747,209.63 | $45,411.75 | $141.54 |
| 2026-06-05 | $341,000,350.78 | $134,155.74 | $142.90 |
| 2026-06-06 | $333,173,578.00 | $98,603.25 | $139.62 |
| 2026-06-07 | $333,522,161.95 | $7,364.32 | $139.77 |
| 2026-06-08 | $334,294,422.58 | $13,031.12 | $140.09 |
| 2026-06-09 | $333,874,788.34 | $18,378.33 | $139.92 |
| 2026-06-10 | $325,100,955.12 | $112,549.41 | $136.24 |
| 2026-06-11 | $312,172,093.53 | $47,305.60 | $130.82 |
| 2026-06-12 | $331,979,482.47 | $43,923.40 | $139.12 |
| 2026-06-13 | $323,851,217.46 | $10,043.04 | $135.72 |
| 2026-06-14 | $332,988,519.82 | $7,417.47 | $139.55 |
| 2026-06-15 | $324,468,678.65 | $113,790.72 | $135.98 |
| 2026-06-16 | $326,974,190.43 | $40,249.28 | $137.03 |
| 2026-06-17 | $332,713,221.93 | $97,350.71 | $139.43 |
| 2026-06-18 | $328,512,654.95 | $13,714.56 | $137.67 |
| 2026-06-19 | $321,681,426.99 | $31,479.57 | $134.81 |
| 2026-06-20 | $331,452,314.24 | $32,554.71 | $138.90 |
| 2026-06-21 | $324,320,674.73 | $7,528.40 | $135.91 |
| 2026-06-22 | $315,273,465.88 | $214.25 | $132.12 |
| 2026-06-23 | $318,014,744.44 | $41,197.31 | $133.27 |
| 2026-06-24 | $315,166,832.31 | $82,350.37 | $132.08 |
| 2026-06-25 | $308,662,448.24 | $224,882.25 | $129.35 |
| 2026-06-26 | $309,848,578.68 | $25,450.15 | $129.85 |
| 2026-06-27 | $304,723,907.70 | $110,737.47 | $127.70 |
| 2026-06-28 | $319,738,635.39 | $7,219.96 | $133.99 |
| 2026-06-29 | $308,757,243.37 | $16,046.49 | $129.39 |
| 2026-06-30 | $309,077,490.88 | $62,459.16 | $129.53 |
| 2026-07-01 | $308,214,999.98 | $75,121.96 | $129.16 |
| 2026-07-02 | $311,248,516.17 | $2,973.92 | $130.44 |
| 2026-07-03 | $310,298,791.91 | $125,020.22 | $130.04 |
| 2026-07-04 | $321,842,954.16 | $104,642.49 | $134.88 |
| 2026-07-05 | $322,497,217.13 | $64,061.59 | $135.15 |
| 2026-07-06 | $318,712,846.77 | $16,498.97 | $133.56 |
| 2026-07-07 | $318,476,848.82 | $24,605.46 | $133.46 |
| 2026-07-08 | $316,416,553.37 | $14,390.56 | $132.60 |
| 2026-07-09 | $311,952,587.68 | $10,994.62 | $130.73 |
| 2026-07-10 | $314,853,545.83 | $13,739.42 | $131.95 |
| 2026-07-11 | $322,171,964.78 | $9,820,592.24 | $135.01 |
| 2026-07-12 | $322,144,135.87 | $54,181.46 | $135.00 |
| 2026-07-13 | $313,300,777.74 | $10,692.27 | $131.30 |
| 2026-07-14 | $308,188,761.65 | $57,863.47 | $129.15 |
| 2026-07-15 | $311,895,998.86 | $89,470.38 | $130.71 |
| 2026-07-16 | $312,189,058.35 | $94,069.93 | $130.83 |
| 2026-07-17 | $305,176,065.96 | $108,092.02 | $127.89 |
| 2026-07-18 | $310,712,621.81 | $42,705.04 | $130.21 |
| 2026-07-19 | $309,918,793.19 | $2,649.40 | $129.88 |
| 2026-07-20 | $301,963,256.41 | $7,009.68 | $126.54 |
| 2026-07-21 | $308,379,394.85 | $76,215.29 | $129.23 |
| 2026-07-22 | $311,891,442.24 | $46,838.40 | $130.70 |
| 2026-07-23 | $317,688,692.34 | $65,806.41 | $133.13 |
| 2026-07-24 | $310,602,279.83 | $22,054.38 | $130.16 |
| 2026-07-25 | $315,789,220.08 | $190,006.88 | $132.34 |
| 2026-07-26 | $317,004,291.77 | $1,416.39 | $132.85 |
| 2026-07-27 | $314,085,933.86 | $235,446.48 | $131.62 |
| 2026-07-28 | $313,031,662.30 | $206,899.76 | $131.18 |
| 2026-07-29 | $308,879,682.46 | $51,419.43 | $129.44 |
| 2026-07-30 | $313,557,164.60 | $104,192.52 | $131.40 |
| 2026-07-31 | $316,900,464.55 | $474,538.04 | $132.80 |
| 2026-08-01 | $314,377,345.30 | $35,024.18 | $131.75 |
| 2026-08-02 | $314,419,196.85 | $73,539.04 | $131.76 |
| 2026-08-03 | $312,496,202.38 | $108,679.33 | $130.96 |
| 2026-08-04 | $311,612,254.45 | $146,459.05 | $130.59 |
| 2026-08-05 | $312,526,069.19 | $193,873.84 | $130.97 |
| 2026-08-06 | $327,900,204.44 | $4,376,564.26 | $137.41 |
| 2026-08-07 | $326,856,011.81 | $9,069,436.06 | $136.98 |
| 2026-08-08 | $335,934,420.69 | $223,582.38 | $140.78 |
| 2026-08-09 | $336,024,211.85 | $25,480.84 | $140.82 |
| 2026-08-10 | $333,335,567.19 | $14,865.22 | $139.69 |
| 2026-08-11 | $338,032,898.02 | $8,717,347.82 | $141.66 |
| 2026-08-12 | $335,233,736.89 | $5,772,869.93 | $140.49 |
| 2026-08-13 | $338,327,572.74 | $8,623,249.73 | $141.78 |
| 2026-08-14 | $334,567,892.83 | $666,635.47 | $140.21 |
| 2026-08-15 | $339,963,209.41 | $88,186.65 | $142.47 |
| 2026-08-16 | $339,898,027.13 | $7,907.35 | $142.44 |
| 2026-08-17 | $335,595,955.34 | $4,747.83 | $140.64 |
| 2026-08-18 | $340,156,230.77 | $54,804.81 | $142.55 |
| 2026-08-19 | $332,759,893.33 | $51,179.97 | $139.45 |
| 2026-08-20 | $347,093,257.51 | $7,400,416.69 | $145.46 |
| 2026-08-21 | $347,541,971.03 | $1,381.86 | $145.64 |
| 2026-08-22 | $354,635,116.72 | $1,079.69 | $148.62 |
| 2026-08-24 | $356,735,135.84 | $7.80 | $149.50 |
| 2026-08-25 | $359,465,279.20 | $688.30 | $150.64 |
| 2026-08-26 | $356,039,499.68 | $672.92 | $149.21 |
| 2026-08-27 | $356,490,635.34 | $121,649.11 | $149.40 |
| 2026-08-28 | $352,626,212.30 | $306,084.05 | $147.78 |
| 2026-08-29 | $346,701,131.18 | $620,895.21 | $145.29 |
| 2026-08-30 | $347,472,349.12 | $156,235.50 | $145.62 |
| 2026-08-31 | $341,431,877.66 | $12,051.78 | $143.08 |
| 2026-09-01 | $342,175,448.09 | $39,575.43 | $143.40 |
| 2026-09-02 | $332,620,423.83 | $222,915.20 | $139.39 |
| 2026-09-03 | $336,643,638.09 | $573,643.75 | $141.08 |
| 2026-09-04 | $344,478,301.04 | $565,690.57 | $144.36 |
| 2026-09-05 | $344,746,223.72 | $262,952.22 | $144.47 |
| 2026-09-06 | $345,033,685.09 | $8,499.89 | $144.59 |
| 2026-09-07 | $340,223,948.54 | $111,998.08 | $142.58 |
| 2026-09-08 | $340,062,850.28 | $172,759.38 | $142.51 |
| 2026-09-09 | $334,569,698.23 | $181,514.47 | $140.21 |
| 2026-09-10 | $337,013,333.43 | $89,408.07 | $141.23 |
| 2026-09-11 | $331,194,747.26 | $178,220.25 | $138.79 |
| 2026-09-12 | $335,820,622.66 | $498,776.24 | $140.73 |
| 2026-09-13 | $335,509,588.48 | $14,038.60 | $140.60 |
| 2026-09-14 | $335,851,105.97 | $13,580.09 | $140.75 |
| 2026-09-14 | $333,661,536.88 | $68,221.45 | $139.83 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
