Mask Network MASK #532
$0.434 1.43% (1d)
Market Overview
Mask Network current market price is $0.434 with a 24 hour trading volume of $4,233.94K. The total available supply of Mask Network is 100.00M MASK with a maximum supply of 100.00M MASK. It has secured Rank 532 in the cryptocurrency market with a marketcap of $43.49M. The MASK price is 0.23% down in the last one hour.
The high price of the Mask Network is $0.442 and low price is $0.433 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mask Network Rank
532
Mask Network Price
$0.434
Market Cap
$43.49M 1.42%
Fully Diluted Valuation
$43.49M
Trading Volume(24h)
$4,233.94K
Circulating Supply
100.00M MASK
Total Supply
100.00M MASK
Max Supply
100.00M MASK
High(24h)
$0.442
Low(24h)
$0.433
All-time High
$41.45 98.95%
24 Feb 2021
All-time Low
$0.391 11.07%
30 Mar 2026
Cryptocurrency Mask Network Calculator
Want to convert more cryptocurrencies?
Mask Network Price Chart
1h
0.23%
24h
1.43%
7d
6.6%
14d
6.97%
30d
18.1%
60d
3.47%
200d
46.9%
1y
78.06%
Mask Network Historical Data
Historical data of Mask Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-09 | $278,840,349.42 | $70,213,730.81 | $2.78 |
| 2025-01-10 | $278,901,213.54 | $73,828,384.86 | $2.79 |
| 2025-01-11 | $282,583,615.49 | $64,757,201.44 | $2.83 |
| 2025-01-12 | $277,749,636.13 | $51,912,947.27 | $2.78 |
| 2025-01-13 | $270,985,515.64 | $47,504,814.87 | $2.71 |
| 2025-01-14 | $259,740,242.10 | $90,061,424.90 | $2.60 |
| 2025-01-15 | $272,017,173.61 | $38,700,715.64 | $2.72 |
| 2025-01-16 | $285,668,600.97 | $47,689,462.02 | $2.86 |
| 2025-01-17 | $278,489,881.02 | $47,108,946.50 | $2.78 |
| 2025-01-18 | $293,991,349.39 | $46,721,317.46 | $2.94 |
| 2025-01-19 | $280,731,381.37 | $62,165,457.12 | $2.81 |
| 2025-01-20 | $254,790,473.69 | $91,013,433.48 | $2.53 |
| 2025-01-21 | $249,249,080.00 | $113,921,018.90 | $2.49 |
| 2025-01-22 | $250,793,554.09 | $59,460,400.76 | $2.51 |
| 2025-01-23 | $242,425,418.15 | $36,364,766.93 | $2.42 |
| 2025-01-24 | $240,197,117.14 | $49,177,981.99 | $2.40 |
| 2025-01-25 | $231,382,405.41 | $40,083,974.81 | $2.32 |
| 2025-01-26 | $239,375,099.60 | $31,329,208.73 | $2.39 |
| 2025-01-27 | $230,980,241.13 | $24,327,079.28 | $2.31 |
| 2025-01-28 | $225,859,179.33 | $70,148,267.88 | $2.26 |
| 2025-01-29 | $208,300,083.95 | $35,105,953.16 | $2.08 |
| 2025-01-30 | $220,748,646.52 | $45,074,439.37 | $2.21 |
| 2025-01-31 | $225,937,493.44 | $36,228,323.39 | $2.26 |
| 2025-02-01 | $227,449,944.46 | $39,546,934.73 | $2.28 |
| 2025-02-02 | $220,309,988.91 | $38,828,347.59 | $2.20 |
| 2025-02-03 | $231,487,911.73 | $202,044,025.42 | $2.30 |
| 2025-02-04 | $251,147,506.05 | $432,509,966.95 | $2.51 |
| 2025-02-05 | $221,436,948.92 | $122,710,648.55 | $2.21 |
| 2025-02-06 | $219,571,616.48 | $56,233,969.03 | $2.20 |
| 2025-02-07 | $219,919,688.74 | $70,507,967.36 | $2.20 |
| 2025-02-08 | $219,681,952.12 | $54,610,817.95 | $2.20 |
| 2025-02-09 | $223,658,474.59 | $38,166,692.76 | $2.24 |
| 2025-02-10 | $223,744,294.72 | $43,154,292.80 | $2.24 |
| 2025-02-11 | $228,305,275.57 | $32,695,753.51 | $2.28 |
| 2025-02-12 | $223,777,925.70 | $45,184,568.33 | $2.24 |
| 2025-02-13 | $231,872,963.99 | $57,263,907.92 | $2.32 |
| 2025-02-14 | $228,512,899.93 | $47,150,257.01 | $2.28 |
| 2025-02-15 | $234,109,173.73 | $34,395,005.23 | $2.34 |
| 2025-02-16 | $226,522,554.67 | $27,523,822.45 | $2.27 |
| 2025-02-17 | $220,929,978.44 | $29,603,290.51 | $2.21 |
| 2025-02-18 | $221,544,950.70 | $37,873,416.85 | $2.22 |
| 2025-02-19 | $220,143,896.92 | $32,814,344.49 | $2.20 |
| 2025-02-20 | $218,555,482.28 | $27,844,895.18 | $2.18 |
| 2025-02-21 | $220,568,642.06 | $28,770,269.67 | $2.21 |
| 2025-02-22 | $219,833,749.96 | $39,625,275.59 | $2.20 |
| 2025-02-23 | $221,385,257.88 | $29,062,035.68 | $2.21 |
| 2025-02-24 | $219,394,421.40 | $22,582,005.32 | $2.19 |
| 2025-02-25 | $217,440,740.68 | $34,901,416.06 | $2.17 |
| 2025-02-26 | $226,869,112.22 | $65,658,450.15 | $2.27 |
| 2025-02-27 | $224,872,879.83 | $50,480,896.37 | $2.25 |
| 2025-02-28 | $224,943,896.62 | $31,712,589.46 | $2.25 |
| 2025-03-01 | $222,125,617.77 | $48,635,730.41 | $2.22 |
| 2025-03-02 | $220,210,871.08 | $28,044,270.76 | $2.20 |
| 2025-03-03 | $229,605,818.33 | $48,665,475.83 | $2.29 |
| 2025-03-04 | $218,645,796.72 | $57,847,497.69 | $2.18 |
| 2025-03-05 | $220,253,493.87 | $45,340,724.29 | $2.20 |
| 2025-03-06 | $221,168,953.93 | $26,153,514.77 | $2.21 |
| 2025-03-07 | $218,783,577.64 | $23,363,817.54 | $2.19 |
| 2025-03-08 | $218,746,350.34 | $38,868,610.91 | $2.19 |
| 2025-03-09 | $218,908,675.32 | $17,372,601.33 | $2.19 |
| 2025-03-10 | $217,289,303.51 | $27,293,514.51 | $2.18 |
| 2025-03-11 | $217,133,666.34 | $29,338,716.34 | $2.17 |
| 2025-03-12 | $217,552,377.12 | $41,969,343.49 | $2.18 |
| 2025-03-13 | $218,545,729.12 | $29,847,843.85 | $2.19 |
| 2025-03-14 | $216,837,824.87 | $49,432,251.13 | $2.17 |
| 2025-03-15 | $217,398,005.09 | $27,548,728.71 | $2.17 |
| 2025-03-16 | $218,376,395.11 | $19,513,133.20 | $2.18 |
| 2025-03-17 | $216,599,324.93 | $25,133,252.25 | $2.17 |
| 2025-03-18 | $216,827,582.22 | $27,536,178.71 | $2.17 |
| 2025-03-19 | $216,206,533.99 | $30,513,553.01 | $2.16 |
| 2025-03-20 | $217,717,119.88 | $34,802,477.92 | $2.18 |
| 2025-03-21 | $217,095,970.29 | $31,287,809.70 | $2.17 |
| 2025-03-22 | $219,025,750.05 | $29,864,718.02 | $2.19 |
| 2025-03-23 | $217,036,353.90 | $21,648,044.63 | $2.17 |
| 2025-03-24 | $219,488,724.11 | $28,768,337.39 | $2.19 |
| 2025-03-25 | $222,150,078.37 | $37,544,651.23 | $2.23 |
| 2025-03-26 | $222,529,811.81 | $38,586,795.59 | $2.23 |
| 2025-03-27 | $221,414,478.55 | $37,764,141.82 | $2.21 |
| 2025-03-28 | $220,820,228.11 | $33,650,807.95 | $2.21 |
| 2025-03-29 | $218,920,045.97 | $37,083,569.38 | $2.19 |
| 2025-03-30 | $217,960,472.01 | $27,345,588.49 | $2.18 |
| 2025-03-31 | $218,414,123.60 | $19,484,649.14 | $2.19 |
| 2025-04-01 | $206,006,254.25 | $84,061,180.71 | $2.06 |
| 2025-04-02 | $142,426,442.95 | $420,681,544.83 | $1.44 |
| 2025-04-03 | $121,068,978.45 | $365,403,575.02 | $1.21 |
| 2025-04-04 | $120,776,451.05 | $155,178,051.11 | $1.21 |
| 2025-04-05 | $116,486,770.95 | $124,181,656.26 | $1.17 |
| 2025-04-06 | $116,311,435.13 | $148,475,899.58 | $1.17 |
| 2025-04-07 | $107,163,605.19 | $140,707,434.62 | $1.07 |
| 2025-04-08 | $102,407,908.25 | $160,385,035.87 | $1.02 |
| 2025-04-09 | $96,891,246.32 | $108,382,933.53 | $0.97 |
| 2025-04-10 | $113,303,510.22 | $255,026,971.56 | $1.14 |
| 2025-04-11 | $106,381,087.27 | $66,422,756.59 | $1.06 |
| 2025-04-12 | $106,929,875.34 | $45,482,998.68 | $1.07 |
| 2025-04-13 | $114,305,802.31 | $90,673,208.49 | $1.14 |
| 2025-04-14 | $110,971,631.38 | $91,853,250.87 | $1.11 |
| 2025-04-15 | $107,046,101.70 | $54,118,717.49 | $1.07 |
| 2025-04-16 | $103,630,265.62 | $35,451,348.45 | $1.04 |
| 2025-04-17 | $99,292,216.79 | $41,113,342.99 | $0.99 |
| 2025-04-18 | $102,386,270.25 | $34,294,409.59 | $1.02 |
| 2025-04-19 | $103,857,271.32 | $26,540,448.80 | $1.04 |
| 2025-04-20 | $106,180,262.32 | $25,363,010.62 | $1.06 |
| 2025-04-21 | $108,133,694.55 | $36,529,434.73 | $1.08 |
| 2025-04-22 | $107,163,804.46 | $45,106,723.98 | $1.07 |
| 2025-04-23 | $112,771,113.46 | $46,215,086.24 | $1.13 |
| 2025-04-24 | $119,692,645.04 | $123,228,858.32 | $1.20 |
| 2025-04-25 | $119,436,476.73 | $42,300,396.72 | $1.19 |
| 2025-04-26 | $119,962,674.84 | $48,119,047.83 | $1.20 |
| 2025-04-27 | $124,626,690.47 | $43,212,549.68 | $1.25 |
| 2025-04-28 | $117,718,148.48 | $27,645,434.47 | $1.18 |
| 2025-04-29 | $118,822,667.29 | $29,507,150.47 | $1.19 |
| 2025-04-30 | $117,461,983.68 | $32,635,859.25 | $1.18 |
| 2025-05-01 | $117,850,546.53 | $30,725,986.30 | $1.18 |
| 2025-05-02 | $120,761,554.65 | $35,674,768.93 | $1.21 |
| 2025-05-03 | $120,334,676.87 | $30,743,019.74 | $1.20 |
| 2025-05-04 | $111,952,046.31 | $25,956,086.21 | $1.12 |
| 2025-05-05 | $110,548,378.10 | $28,940,850.53 | $1.11 |
| 2025-05-06 | $112,130,827.17 | $29,614,935.72 | $1.12 |
| 2025-05-07 | $108,355,401.03 | $27,654,558.17 | $1.08 |
| 2025-05-08 | $109,832,285.84 | $20,222,816.97 | $1.10 |
| 2025-05-09 | $118,763,142.40 | $45,350,800.41 | $1.19 |
| 2025-05-10 | $128,955,041.11 | $62,061,177.52 | $1.29 |
| 2025-05-11 | $137,815,909.08 | $70,874,215.49 | $1.38 |
| 2025-05-12 | $141,532,295.37 | $192,866,511.18 | $1.41 |
| 2025-05-13 | $139,199,213.68 | $97,816,655.23 | $1.39 |
| 2025-05-14 | $143,284,746.27 | $71,479,953.17 | $1.43 |
| 2025-05-15 | $137,292,310.31 | $57,899,257.86 | $1.37 |
| 2025-05-16 | $146,673,088.37 | $196,232,024.77 | $1.47 |
| 2025-05-17 | $151,947,893.54 | $143,617,825.94 | $1.51 |
| 2025-05-18 | $158,459,635.12 | $201,547,249.77 | $1.58 |
| 2025-05-19 | $161,361,144.79 | $140,688,717.33 | $1.61 |
| 2025-05-20 | $173,800,879.86 | $126,926,062.23 | $1.74 |
| 2025-05-21 | $174,662,349.44 | $191,945,452.17 | $1.75 |
| 2025-05-22 | $173,102,561.95 | $101,935,192.47 | $1.73 |
| 2025-05-23 | $186,607,629.90 | $156,318,787.90 | $1.87 |
| 2025-05-24 | $190,215,239.63 | $140,599,655.55 | $1.90 |
| 2025-05-25 | $173,807,991.89 | $298,070,046.65 | $1.74 |
| 2025-05-26 | $167,375,296.08 | $153,638,938.45 | $1.68 |
| 2025-05-27 | $186,240,153.34 | $168,799,231.34 | $1.86 |
| 2025-05-28 | $195,156,535.24 | $150,377,324.58 | $1.95 |
| 2025-05-29 | $228,209,627.95 | $335,611,290.37 | $2.28 |
| 2025-05-30 | $227,750,557.85 | $172,064,189.42 | $2.28 |
| 2025-05-31 | $208,112,825.57 | $143,969,274.20 | $2.08 |
| 2025-06-01 | $205,628,904.40 | $122,652,255.84 | $2.06 |
| 2025-06-02 | $270,698,531.81 | $529,070,976.89 | $2.71 |
| 2025-06-03 | $264,817,586.58 | $296,997,513.55 | $2.64 |
| 2025-06-04 | $294,525,491.45 | $370,886,553.33 | $2.95 |
| 2025-06-05 | $293,332,793.65 | $155,516,519.13 | $2.93 |
| 2025-06-06 | $289,454,434.72 | $143,595,948.53 | $2.89 |
| 2025-06-07 | $190,201,333.85 | $958,363,616.27 | $1.91 |
| 2025-06-08 | $185,666,196.22 | $398,395,636.07 | $1.86 |
| 2025-06-09 | $173,420,682.39 | $233,127,342.44 | $1.73 |
| 2025-06-10 | $168,681,703.10 | $206,489,614.03 | $1.69 |
| 2025-06-11 | $161,644,659.73 | $138,507,430.03 | $1.62 |
| 2025-06-12 | $165,227,737.87 | $217,978,807.84 | $1.65 |
| 2025-06-13 | $147,003,589.17 | $88,733,468.62 | $1.47 |
| 2025-06-14 | $139,879,392.25 | $87,934,352.67 | $1.40 |
| 2025-06-15 | $138,541,591.58 | $43,968,291.56 | $1.38 |
| 2025-06-16 | $139,969,077.80 | $49,312,613.78 | $1.40 |
| 2025-06-17 | $140,347,139.97 | $62,449,825.12 | $1.40 |
| 2025-06-18 | $133,569,259.98 | $62,638,294.53 | $1.34 |
| 2025-06-19 | $131,508,861.06 | $54,064,024.38 | $1.32 |
| 2025-06-20 | $131,615,544.06 | $24,791,227.23 | $1.32 |
| 2025-06-21 | $124,299,446.74 | $33,376,055.05 | $1.24 |
| 2025-06-22 | $119,073,901.60 | $30,132,850.95 | $1.19 |
| 2025-06-23 | $115,454,419.72 | $46,992,998.02 | $1.16 |
| 2025-06-24 | $129,228,569.11 | $42,525,546.80 | $1.29 |
| 2025-06-25 | $128,287,374.40 | $32,151,567.30 | $1.28 |
| 2025-06-26 | $124,029,256.83 | $23,561,923.44 | $1.24 |
| 2025-06-27 | $120,745,111.45 | $22,288,297.59 | $1.21 |
| 2025-06-28 | $122,305,099.78 | $17,685,260.54 | $1.22 |
| 2025-06-29 | $123,877,825.64 | $14,992,368.61 | $1.24 |
| 2025-06-30 | $128,580,511.66 | $15,810,107.95 | $1.29 |
| 2025-07-01 | $120,911,641.98 | $27,843,198.79 | $1.21 |
| 2025-07-02 | $116,391,926.89 | $16,882,212.97 | $1.16 |
| 2025-07-03 | $124,356,127.91 | $28,886,670.35 | $1.24 |
| 2025-07-04 | $125,685,769.79 | $27,174,786.28 | $1.26 |
| 2025-07-05 | $119,141,978.86 | $17,901,279.24 | $1.19 |
| 2025-07-06 | $119,610,102.29 | $12,310,347.47 | $1.20 |
| 2025-07-07 | $123,152,540.54 | $17,264,050.50 | $1.23 |
| 2025-07-08 | $121,360,757.20 | $14,733,122.54 | $1.21 |
| 2025-07-09 | $121,357,933.41 | $15,537,282.60 | $1.21 |
| 2025-07-10 | $127,146,153.96 | $21,968,258.39 | $1.27 |
| 2025-07-11 | $132,729,128.90 | $34,987,083.88 | $1.33 |
| 2025-07-12 | $134,363,655.19 | $63,155,463.72 | $1.34 |
| 2025-07-13 | $132,949,343.82 | $71,402,629.62 | $1.33 |
| 2025-07-14 | $137,190,098.54 | $86,954,442.04 | $1.38 |
| 2025-07-15 | $135,037,795.54 | $34,718,842.29 | $1.35 |
| 2025-07-16 | $139,019,971.64 | $38,041,116.90 | $1.39 |
| 2025-07-17 | $140,380,578.59 | $44,290,502.41 | $1.40 |
| 2025-07-18 | $140,280,086.36 | $34,996,714.24 | $1.40 |
| 2025-07-19 | $145,446,206.77 | $83,442,449.00 | $1.46 |
| 2025-07-20 | $155,872,481.04 | $156,873,434.86 | $1.56 |
| 2025-07-21 | $155,587,037.36 | $59,268,569.04 | $1.56 |
| 2025-07-22 | $156,753,401.45 | $46,135,843.62 | $1.57 |
| 2025-07-23 | $154,799,251.57 | $41,928,820.06 | $1.55 |
| 2025-07-24 | $141,993,493.71 | $45,045,194.42 | $1.42 |
| 2025-07-25 | $137,259,316.92 | $34,105,842.04 | $1.37 |
| 2025-07-26 | $139,866,892.47 | $26,911,924.10 | $1.40 |
| 2025-07-27 | $138,928,416.42 | $12,883,656.59 | $1.39 |
| 2025-07-28 | $141,784,752.49 | $17,508,939.96 | $1.42 |
| 2025-07-29 | $133,681,064.95 | $23,010,556.94 | $1.34 |
| 2025-07-30 | $133,246,367.11 | $22,848,944.94 | $1.33 |
| 2025-07-31 | $130,790,327.55 | $26,052,224.43 | $1.31 |
| 2025-08-01 | $124,985,826.90 | $19,474,241.36 | $1.25 |
| 2025-08-02 | $121,062,310.88 | $29,440,335.36 | $1.21 |
| 2025-08-03 | $119,604,712.20 | $16,050,254.95 | $1.20 |
| 2025-08-04 | $123,182,517.96 | $10,882,146.70 | $1.23 |
| 2025-08-05 | $126,466,834.21 | $15,161,369.12 | $1.26 |
| 2025-08-06 | $121,929,840.70 | $16,168,784.45 | $1.22 |
| 2025-08-07 | $123,387,879.43 | $15,258,210.67 | $1.23 |
| 2025-08-08 | $127,421,997.73 | $18,933,380.82 | $1.27 |
| 2025-08-09 | $129,409,904.03 | $20,445,796.32 | $1.29 |
| 2025-08-10 | $136,318,062.54 | $30,497,674.37 | $1.36 |
| 2025-08-11 | $135,707,170.74 | $26,025,030.46 | $1.36 |
| 2025-08-12 | $128,118,297.85 | $29,321,679.31 | $1.28 |
| 2025-08-13 | $135,661,238.34 | $34,988,630.28 | $1.35 |
| 2025-08-14 | $139,501,242.66 | $42,983,129.98 | $1.39 |
| 2025-08-15 | $128,808,344.83 | $48,987,076.68 | $1.29 |
| 2025-08-16 | $128,528,799.45 | $56,258,600.27 | $1.29 |
| 2025-08-17 | $131,297,940.12 | $34,288,794.08 | $1.31 |
| 2025-08-18 | $130,516,249.52 | $20,855,087.73 | $1.30 |
| 2025-08-19 | $125,682,980.88 | $26,103,167.73 | $1.26 |
| 2025-08-20 | $121,594,978.76 | $26,331,691.57 | $1.21 |
| 2025-08-21 | $126,907,500.43 | $23,222,822.36 | $1.27 |
| 2025-08-22 | $124,361,062.61 | $18,993,669.06 | $1.24 |
| 2025-08-23 | $133,121,449.06 | $34,773,280.27 | $1.33 |
| 2025-08-24 | $130,302,526.67 | $20,282,789.82 | $1.30 |
| 2025-08-25 | $128,001,502.22 | $26,639,069.68 | $1.28 |
| 2025-08-26 | $118,350,629.69 | $28,408,571.58 | $1.18 |
| 2025-08-27 | $123,807,557.01 | $20,423,310.02 | $1.24 |
| 2025-08-28 | $123,807,222.29 | $20,215,389.14 | $1.24 |
| 2025-08-29 | $127,415,222.72 | $18,298,505.23 | $1.27 |
| 2025-08-30 | $122,681,083.61 | $22,133,878.76 | $1.23 |
| 2025-08-31 | $124,401,584.86 | $12,466,736.95 | $1.24 |
| 2025-09-01 | $121,860,041.68 | $11,612,000.74 | $1.22 |
| 2025-09-02 | $119,803,502.15 | $21,908,238.14 | $1.20 |
| 2025-09-03 | $124,240,771.80 | $28,177,042.18 | $1.24 |
| 2025-09-04 | $124,919,980.11 | $18,790,615.01 | $1.25 |
| 2025-09-05 | $121,020,371.00 | $16,535,521.80 | $1.21 |
| 2025-09-06 | $122,487,362.01 | $18,883,731.01 | $1.23 |
| 2025-09-07 | $122,311,561.27 | $9,042,112.67 | $1.22 |
| 2025-09-08 | $122,623,462.35 | $11,450,015.27 | $1.23 |
| 2025-09-09 | $125,377,871.70 | $17,901,956.76 | $1.25 |
| 2025-09-10 | $125,202,880.25 | $20,749,420.84 | $1.25 |
| 2025-09-11 | $127,451,668.56 | $20,608,880.20 | $1.27 |
| 2025-09-12 | $131,532,908.77 | $38,250,843.80 | $1.32 |
| 2025-09-13 | $133,417,298.61 | $16,993,051.17 | $1.33 |
| 2025-09-14 | $133,711,329.79 | $19,729,254.07 | $1.34 |
| 2025-09-15 | $129,094,652.52 | $14,741,543.15 | $1.29 |
| 2025-09-16 | $125,105,190.69 | $18,283,599.26 | $1.25 |
| 2025-09-17 | $126,827,759.26 | $11,822,591.25 | $1.27 |
| 2025-09-18 | $133,092,189.29 | $20,917,651.13 | $1.33 |
| 2025-09-19 | $132,506,423.82 | $14,425,537.87 | $1.33 |
| 2025-09-20 | $127,256,004.83 | $13,576,801.90 | $1.27 |
| 2025-09-21 | $129,858,976.08 | $10,219,916.02 | $1.30 |
| 2025-09-22 | $128,753,238.38 | $11,054,742.50 | $1.29 |
| 2025-09-23 | $121,006,856.86 | $28,501,153.81 | $1.21 |
| 2025-09-24 | $120,248,921.54 | $16,222,445.29 | $1.20 |
| 2025-09-25 | $123,316,309.36 | $17,239,222.30 | $1.23 |
| 2025-09-26 | $119,361,142.02 | $27,913,601.45 | $1.19 |
| 2025-09-27 | $127,206,567.21 | $48,009,082.37 | $1.27 |
| 2025-09-28 | $122,896,503.46 | $18,742,975.82 | $1.23 |
| 2025-09-29 | $123,753,392.53 | $15,210,111.12 | $1.24 |
| 2025-09-30 | $125,099,985.83 | $17,997,567.19 | $1.25 |
| 2025-10-01 | $122,348,365.32 | $16,192,332.33 | $1.22 |
| 2025-10-02 | $127,252,900.55 | $15,516,551.72 | $1.27 |
| 2025-10-03 | $127,694,348.23 | $17,817,917.27 | $1.28 |
| 2025-10-04 | $129,152,088.96 | $18,091,729.81 | $1.29 |
| 2025-10-05 | $127,342,828.89 | $23,233,824.38 | $1.27 |
| 2025-10-06 | $127,433,547.60 | $19,469,466.95 | $1.27 |
| 2025-10-07 | $129,432,747.31 | $18,267,009.85 | $1.29 |
| 2025-10-08 | $123,552,560.12 | $19,548,865.23 | $1.23 |
| 2025-10-09 | $127,089,180.65 | $15,469,408.50 | $1.27 |
| 2025-10-10 | $124,600,485.37 | $19,132,980.60 | $1.25 |
| 2025-10-11 | $85,227,366.26 | $68,054,666.63 | $0.85 |
| 2025-10-12 | $86,694,214.21 | $43,808,316.91 | $0.87 |
| 2025-10-13 | $94,104,631.96 | $23,081,076.95 | $0.94 |
| 2025-10-14 | $99,484,343.04 | $26,602,666.90 | $0.99 |
| 2025-10-15 | $95,287,898.21 | $26,900,790.27 | $0.95 |
| 2025-10-16 | $91,722,750.50 | $18,934,817.82 | $0.92 |
| 2025-10-17 | $86,650,455.08 | $23,083,817.76 | $0.87 |
| 2025-10-18 | $84,923,250.49 | $20,704,904.84 | $0.85 |
| 2025-10-19 | $86,408,624.51 | $10,611,064.51 | $0.86 |
| 2025-10-20 | $87,364,023.90 | $14,153,980.44 | $0.87 |
| 2025-10-21 | $89,052,790.63 | $16,202,960.43 | $0.89 |
| 2025-10-22 | $84,799,738.79 | $17,223,593.53 | $0.85 |
| 2025-10-23 | $82,669,431.03 | $19,572,045.06 | $0.83 |
| 2025-10-24 | $85,803,379.21 | $13,180,385.94 | $0.86 |
| 2025-10-25 | $86,590,915.29 | $12,852,248.74 | $0.87 |
| 2025-10-26 | $86,412,543.89 | $7,554,943.87 | $0.86 |
| 2025-10-27 | $88,978,140.50 | $12,885,646.98 | $0.89 |
| 2025-10-28 | $87,291,346.24 | $14,671,426.17 | $0.87 |
| 2025-10-29 | $85,475,942.67 | $16,647,112.48 | $0.85 |
| 2025-10-30 | $85,471,379.69 | $15,709,836.38 | $0.86 |
| 2025-10-31 | $79,541,248.25 | $21,148,950.98 | $0.80 |
| 2025-11-01 | $81,443,702.72 | $15,044,491.67 | $0.81 |
| 2025-11-02 | $85,376,790.16 | $13,638,349.81 | $0.85 |
| 2025-11-03 | $85,943,179.41 | $12,765,441.97 | $0.86 |
| 2025-11-04 | $75,721,302.51 | $26,088,499.03 | $0.76 |
| 2025-11-05 | $74,100,929.93 | $27,668,317.96 | $0.74 |
| 2025-11-06 | $77,032,620.46 | $16,974,017.78 | $0.77 |
| 2025-11-07 | $74,941,936.42 | $14,620,816.89 | $0.75 |
| 2025-11-08 | $84,940,954.41 | $28,272,921.14 | $0.85 |
| 2025-11-09 | $83,421,487.50 | $22,721,852.37 | $0.83 |
| 2025-11-10 | $83,074,791.58 | $20,692,876.54 | $0.83 |
| 2025-11-11 | $84,392,410.26 | $21,753,624.28 | $0.84 |
| 2025-11-12 | $79,265,450.55 | $24,517,675.76 | $0.79 |
| 2025-11-13 | $78,020,111.25 | $18,522,866.72 | $0.78 |
| 2025-11-14 | $74,409,192.56 | $21,971,157.57 | $0.74 |
| 2025-11-15 | $71,586,635.27 | $21,668,955.97 | $0.71 |
| 2025-11-16 | $72,515,216.34 | $10,662,056.84 | $0.73 |
| 2025-11-17 | $70,802,076.07 | $15,259,129.74 | $0.71 |
| 2025-11-18 | $69,387,748.31 | $15,849,075.41 | $0.69 |
| 2025-11-19 | $71,238,414.53 | $15,665,293.77 | $0.71 |
| 2025-11-20 | $70,335,007.35 | $15,714,187.45 | $0.70 |
| 2025-11-21 | $69,335,555.29 | $21,428,211.24 | $0.69 |
| 2025-11-22 | $68,406,584.59 | $32,447,149.20 | $0.69 |
| 2025-11-23 | $66,821,332.80 | $15,638,730.53 | $0.67 |
| 2025-11-24 | $67,821,226.57 | $10,842,807.84 | $0.68 |
| 2025-11-25 | $69,945,196.93 | $16,037,505.21 | $0.70 |
| 2025-11-26 | $70,410,363.55 | $17,273,248.92 | $0.70 |
| 2025-11-27 | $73,614,226.31 | $21,000,389.47 | $0.74 |
| 2025-11-28 | $75,878,997.24 | $44,459,107.25 | $0.76 |
| 2025-11-29 | $74,181,054.77 | $19,416,817.36 | $0.74 |
| 2025-11-30 | $72,004,564.00 | $16,824,278.32 | $0.72 |
| 2025-12-01 | $70,716,995.93 | $12,158,849.50 | $0.71 |
| 2025-12-02 | $66,662,607.89 | $23,361,098.69 | $0.67 |
| 2025-12-03 | $67,825,232.62 | $16,523,234.71 | $0.68 |
| 2025-12-04 | $69,446,134.78 | $20,819,520.66 | $0.69 |
| 2025-12-05 | $67,326,341.35 | $14,004,305.21 | $0.67 |
| 2025-12-06 | $65,068,931.71 | $13,692,374.40 | $0.65 |
| 2025-12-07 | $66,003,046.70 | $8,354,678.71 | $0.66 |
| 2025-12-08 | $63,533,450.84 | $10,786,636.34 | $0.64 |
| 2025-12-09 | $64,790,963.82 | $12,500,662.71 | $0.65 |
| 2025-12-10 | $67,669,416.15 | $13,823,745.33 | $0.68 |
| 2025-12-11 | $64,471,339.74 | $12,612,469.96 | $0.65 |
| 2025-12-12 | $61,884,224.86 | $17,537,170.97 | $0.62 |
| 2025-12-13 | $60,469,153.22 | $12,199,899.95 | $0.60 |
| 2025-12-14 | $60,812,851.87 | $7,674,096.85 | $0.61 |
| 2025-12-15 | $58,342,255.85 | $13,634,449.26 | $0.58 |
| 2025-12-16 | $57,330,834.35 | $13,650,174.46 | $0.57 |
| 2025-12-17 | $57,280,747.06 | $11,064,245.16 | $0.57 |
| 2025-12-18 | $54,509,203.90 | $13,489,414.38 | $0.55 |
| 2025-12-19 | $53,585,353.82 | $17,149,310.50 | $0.54 |
| 2025-12-20 | $57,205,994.94 | $13,419,192.68 | $0.57 |
| 2025-12-21 | $58,562,972.07 | $31,247,276.22 | $0.59 |
| 2025-12-22 | $57,028,207.97 | $23,706,213.24 | $0.57 |
| 2025-12-23 | $57,719,701.82 | $17,741,562.48 | $0.58 |
| 2025-12-24 | $57,424,765.22 | $10,358,991.86 | $0.57 |
| 2025-12-25 | $56,818,618.79 | $8,278,053.71 | $0.57 |
| 2025-12-26 | $57,112,623.01 | $9,203,560.87 | $0.57 |
| 2025-12-27 | $56,557,131.79 | $9,726,447.81 | $0.57 |
| 2025-12-28 | $60,362,784.18 | $12,475,419.28 | $0.60 |
| 2025-12-29 | $62,073,522.40 | $59,593,765.10 | $0.62 |
| 2025-12-30 | $59,774,596.38 | $26,553,995.65 | $0.60 |
| 2025-12-31 | $60,664,698.69 | $17,785,058.34 | $0.61 |
| 2026-01-01 | $60,031,471.74 | $15,019,492.34 | $0.60 |
| 2026-01-02 | $62,709,133.93 | $9,539,548.02 | $0.63 |
| 2026-01-03 | $64,311,417.36 | $15,039,864.20 | $0.64 |
| 2026-01-04 | $64,665,620.77 | $13,302,508.97 | $0.65 |
| 2026-01-05 | $65,727,827.22 | $11,688,004.80 | $0.66 |
| 2026-01-06 | $68,019,039.52 | $32,653,342.61 | $0.68 |
| 2026-01-07 | $69,308,517.54 | $20,211,051.06 | $0.69 |
| 2026-01-08 | $66,309,803.08 | $14,676,221.99 | $0.66 |
| 2026-01-08 | $66,243,663.85 | $14,751,145.60 | $0.66 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
