NEXO NEXO #79
$0.857 1.4% (1d)
Market Overview
NEXO current market price is $0.857 with a 24 hour trading volume of $7,401.02K. The total available supply of NEXO is 1.00B NEXO with a maximum supply of 1.00B NEXO. It has secured Rank 79 in the cryptocurrency market with a marketcap of $856.70M. The NEXO price is 0.66% down in the last one hour.
The high price of the NEXO is $0.881 and low price is $0.840 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEXO Rank
79
NEXO Price
$0.857
Market Cap
$856.70M 1.77%
Fully Diluted Valuation
$856.70M
Trading Volume(24h)
$7,401.02K
Circulating Supply
1.00B NEXO
Total Supply
1.00B NEXO
Max Supply
1.00B NEXO
High(24h)
$0.881
Low(24h)
$0.840
All-time High
$4.07 78.91%
12 May 2021
All-time Low
$0.0452 1800.31%
13 Sep 2018
Cryptocurrency NEXO Calculator
Want to convert more cryptocurrencies?
NEXO Price Chart
1h
0.66%
24h
1.4%
7d
1.74%
14d
1.98%
30d
3.81%
60d
1.92%
200d
22.88%
1y
29.58%
NEXO Historical Data
Historical data of NEXO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-09 | $1,271,482,640.42 | $8,186,712.06 | $1.27 |
| 2025-01-10 | $1,262,581,546.41 | $8,650,864.69 | $1.26 |
| 2025-01-11 | $1,282,977,422.91 | $6,734,334.67 | $1.28 |
| 2025-01-12 | $1,281,735,769.43 | $4,547,523.06 | $1.28 |
| 2025-01-13 | $1,247,307,078.04 | $5,092,825.16 | $1.25 |
| 2025-01-14 | $1,242,439,262.05 | $10,311,531.48 | $1.24 |
| 2025-01-15 | $1,282,423,241.89 | $7,517,150.13 | $1.28 |
| 2025-01-16 | $1,378,922,732.19 | $10,125,682.51 | $1.38 |
| 2025-01-17 | $1,374,317,859.48 | $15,793,188.75 | $1.37 |
| 2025-01-18 | $1,422,012,461.47 | $13,878,274.46 | $1.42 |
| 2025-01-19 | $1,357,410,871.63 | $14,035,662.20 | $1.36 |
| 2025-01-20 | $1,307,444,596.74 | $17,615,167.40 | $1.31 |
| 2025-01-21 | $1,337,614,081.74 | $19,898,543.07 | $1.34 |
| 2025-01-22 | $1,372,525,797.33 | $14,721,754.36 | $1.38 |
| 2025-01-23 | $1,369,322,116.29 | $11,434,803.63 | $1.37 |
| 2025-01-24 | $1,427,714,127.10 | $14,857,849.44 | $1.43 |
| 2025-01-25 | $1,414,573,753.55 | $14,605,086.41 | $1.42 |
| 2025-01-26 | $1,437,777,434.69 | $9,486,240.94 | $1.44 |
| 2025-01-27 | $1,417,317,782.85 | $9,351,793.96 | $1.42 |
| 2025-01-28 | $1,464,398,035.37 | $21,755,360.78 | $1.47 |
| 2025-01-29 | $1,399,996,239.81 | $11,833,523.34 | $1.40 |
| 2025-01-30 | $1,432,891,641.47 | $11,932,715.01 | $1.43 |
| 2025-01-31 | $1,471,514,867.52 | $10,895,668.81 | $1.47 |
| 2025-02-01 | $1,438,721,752.28 | $11,185,916.50 | $1.44 |
| 2025-02-02 | $1,389,031,401.00 | $10,125,758.60 | $1.39 |
| 2025-02-03 | $1,319,154,491.70 | $14,847,448.98 | $1.32 |
| 2025-02-04 | $1,409,343,429.77 | $48,447,591.83 | $1.41 |
| 2025-02-05 | $1,403,264,836.34 | $15,506,749.21 | $1.40 |
| 2025-02-06 | $1,360,568,034.33 | $12,712,635.39 | $1.36 |
| 2025-02-07 | $1,326,321,571.62 | $12,915,820.54 | $1.33 |
| 2025-02-08 | $1,329,396,260.41 | $11,975,223.99 | $1.33 |
| 2025-02-09 | $1,321,504,211.07 | $9,156,735.28 | $1.32 |
| 2025-02-10 | $1,315,101,528.90 | $8,064,975.75 | $1.31 |
| 2025-02-11 | $1,331,948,124.00 | $10,865,977.58 | $1.33 |
| 2025-02-12 | $1,309,508,784.15 | $9,993,102.25 | $1.31 |
| 2025-02-13 | $1,354,368,878.80 | $11,157,617.00 | $1.36 |
| 2025-02-14 | $1,326,194,127.30 | $9,333,444.18 | $1.33 |
| 2025-02-15 | $1,368,388,733.51 | $12,012,229.46 | $1.37 |
| 2025-02-16 | $1,366,407,062.37 | $9,000,407.54 | $1.37 |
| 2025-02-17 | $1,344,888,814.13 | $8,461,503.15 | $1.34 |
| 2025-02-18 | $1,342,349,320.33 | $11,129,344.14 | $1.34 |
| 2025-02-19 | $1,331,762,621.49 | $10,337,709.78 | $1.33 |
| 2025-02-20 | $1,332,275,392.55 | $10,123,082.98 | $1.33 |
| 2025-02-21 | $1,344,425,570.27 | $12,006,980.46 | $1.34 |
| 2025-02-22 | $1,334,899,835.87 | $12,698,007.47 | $1.33 |
| 2025-02-23 | $1,339,733,280.19 | $9,755,208.77 | $1.34 |
| 2025-02-24 | $1,335,813,444.14 | $8,852,822.78 | $1.33 |
| 2025-02-25 | $1,250,473,517.91 | $13,531,388.28 | $1.25 |
| 2025-02-26 | $1,253,855,970.62 | $21,156,638.50 | $1.25 |
| 2025-02-27 | $1,201,830,153.27 | $15,412,163.11 | $1.20 |
| 2025-02-28 | $1,221,719,684.06 | $15,307,564.80 | $1.22 |
| 2025-03-01 | $1,107,687,815.23 | $35,441,592.98 | $1.11 |
| 2025-03-02 | $1,133,256,607.79 | $12,630,934.10 | $1.13 |
| 2025-03-03 | $1,247,157,864.95 | $17,581,180.66 | $1.25 |
| 2025-03-04 | $1,171,989,122.02 | $14,011,345.08 | $1.17 |
| 2025-03-05 | $1,140,783,551.50 | $16,227,934.51 | $1.14 |
| 2025-03-06 | $1,164,671,245.98 | $11,322,945.72 | $1.16 |
| 2025-03-07 | $1,147,348,439.83 | $10,480,128.60 | $1.15 |
| 2025-03-08 | $1,132,383,003.39 | $12,511,123.07 | $1.13 |
| 2025-03-09 | $1,162,387,754.50 | $10,383,587.13 | $1.16 |
| 2025-03-10 | $1,068,418,898.70 | $10,844,268.56 | $1.07 |
| 2025-03-11 | $998,821,953.00 | $16,241,810.56 | $1.00 |
| 2025-03-12 | $1,035,167,535.00 | $19,334,350.34 | $1.04 |
| 2025-03-13 | $1,069,485,993.50 | $10,651,220.27 | $1.07 |
| 2025-03-14 | $1,049,574,435.53 | $9,703,316.50 | $1.05 |
| 2025-03-15 | $1,076,606,166.74 | $8,943,660.19 | $1.08 |
| 2025-03-16 | $1,081,842,893.20 | $7,369,318.33 | $1.08 |
| 2025-03-17 | $1,049,020,970.85 | $7,959,460.71 | $1.05 |
| 2025-03-18 | $1,083,773,597.75 | $8,367,110.17 | $1.08 |
| 2025-03-19 | $1,093,851,906.55 | $14,119,322.11 | $1.09 |
| 2025-03-20 | $1,126,245,245.08 | $16,262,220.79 | $1.13 |
| 2025-03-21 | $1,103,160,974.72 | $13,260,022.12 | $1.10 |
| 2025-03-22 | $1,124,083,565.80 | $11,324,687.60 | $1.12 |
| 2025-03-23 | $1,132,111,497.51 | $12,009,709.92 | $1.13 |
| 2025-03-24 | $1,138,186,812.65 | $13,656,943.34 | $1.14 |
| 2025-03-25 | $1,158,140,117.68 | $14,362,107.49 | $1.16 |
| 2025-03-26 | $1,165,864,063.55 | $12,666,150.63 | $1.17 |
| 2025-03-27 | $1,164,403,575.82 | $13,473,862.17 | $1.16 |
| 2025-03-28 | $1,167,889,179.69 | $13,781,465.02 | $1.17 |
| 2025-03-29 | $1,121,423,045.06 | $14,011,871.46 | $1.12 |
| 2025-03-30 | $1,080,265,956.80 | $14,857,356.09 | $1.08 |
| 2025-03-31 | $1,066,255,515.19 | $14,349,372.18 | $1.07 |
| 2025-04-01 | $1,081,688,139.66 | $15,932,768.17 | $1.08 |
| 2025-04-02 | $1,086,107,374.09 | $11,352,442.51 | $1.08 |
| 2025-04-03 | $1,042,148,893.31 | $15,377,719.26 | $1.04 |
| 2025-04-04 | $1,064,374,601.29 | $13,786,561.12 | $1.06 |
| 2025-04-05 | $1,087,305,322.82 | $12,429,773.98 | $1.09 |
| 2025-04-06 | $1,059,930,912.24 | $9,487,524.23 | $1.06 |
| 2025-04-07 | $970,062,256.56 | $19,483,969.09 | $0.97 |
| 2025-04-08 | $988,243,334.12 | $37,825,489.98 | $0.99 |
| 2025-04-09 | $954,716,745.20 | $15,906,034.04 | $0.95 |
| 2025-04-10 | $1,038,147,367.03 | $20,641,486.06 | $1.04 |
| 2025-04-11 | $1,015,842,900.13 | $14,937,846.00 | $1.01 |
| 2025-04-12 | $1,045,953,015.08 | $11,958,171.91 | $1.05 |
| 2025-04-13 | $1,048,629,632.94 | $10,715,191.95 | $1.05 |
| 2025-04-14 | $1,017,923,339.23 | $9,719,032.53 | $1.02 |
| 2025-04-15 | $1,041,939,580.30 | $11,404,741.89 | $1.04 |
| 2025-04-16 | $1,010,405,624.11 | $12,168,635.61 | $1.01 |
| 2025-04-17 | $1,017,467,204.74 | $11,058,989.51 | $1.02 |
| 2025-04-18 | $1,027,386,036.26 | $8,710,509.50 | $1.03 |
| 2025-04-19 | $1,018,868,289.34 | $8,619,783.07 | $1.02 |
| 2025-04-20 | $1,030,738,037.05 | $8,380,529.18 | $1.03 |
| 2025-04-21 | $1,027,608,957.62 | $9,865,122.44 | $1.02 |
| 2025-04-22 | $1,037,893,552.91 | $12,463,622.32 | $1.04 |
| 2025-04-23 | $1,095,386,174.02 | $17,816,128.92 | $1.09 |
| 2025-04-24 | $1,102,350,288.60 | $18,638,618.49 | $1.10 |
| 2025-04-25 | $1,118,569,798.44 | $14,030,435.36 | $1.12 |
| 2025-04-26 | $1,120,059,002.92 | $12,552,142.85 | $1.12 |
| 2025-04-27 | $1,128,439,299.81 | $13,292,935.08 | $1.13 |
| 2025-04-28 | $1,114,172,918.29 | $9,519,687.21 | $1.11 |
| 2025-04-29 | $1,209,484,965.58 | $28,881,629.40 | $1.21 |
| 2025-04-30 | $1,209,254,390.96 | $9,126,619.36 | $1.21 |
| 2025-05-01 | $1,206,211,796.65 | $9,334,220.96 | $1.21 |
| 2025-05-02 | $1,238,157,906.50 | $10,321,765.07 | $1.24 |
| 2025-05-03 | $1,253,032,127.00 | $9,036,360.78 | $1.25 |
| 2025-05-04 | $1,244,663,729.40 | $7,843,993.37 | $1.24 |
| 2025-05-05 | $1,221,740,850.94 | $12,807,778.39 | $1.22 |
| 2025-05-06 | $1,258,921,141.29 | $9,271,301.94 | $1.26 |
| 2025-05-07 | $1,258,917,608.79 | $5,492,407.88 | $1.26 |
| 2025-05-08 | $1,240,000,756.80 | $9,312,818.01 | $1.24 |
| 2025-05-09 | $1,273,388,078.42 | $20,502,271.28 | $1.27 |
| 2025-05-10 | $1,268,426,758.44 | $21,435,310.16 | $1.27 |
| 2025-05-11 | $1,303,354,654.31 | $12,679,705.37 | $1.30 |
| 2025-05-12 | $1,271,498,025.81 | $13,351,531.53 | $1.27 |
| 2025-05-13 | $1,263,449,063.31 | $18,080,331.55 | $1.26 |
| 2025-05-14 | $1,280,939,589.61 | $13,717,541.10 | $1.28 |
| 2025-05-15 | $1,277,421,223.80 | $12,733,639.80 | $1.28 |
| 2025-05-16 | $1,262,523,483.54 | $13,374,807.56 | $1.26 |
| 2025-05-17 | $1,287,237,353.97 | $11,810,221.94 | $1.29 |
| 2025-05-18 | $1,260,815,124.89 | $9,486,902.59 | $1.26 |
| 2025-05-19 | $1,286,612,125.33 | $14,417,647.19 | $1.29 |
| 2025-05-20 | $1,261,913,408.59 | $17,967,959.52 | $1.26 |
| 2025-05-21 | $1,272,424,688.76 | $11,585,453.11 | $1.27 |
| 2025-05-22 | $1,277,136,710.58 | $21,608,886.04 | $1.28 |
| 2025-05-23 | $1,289,038,846.17 | $19,388,503.40 | $1.29 |
| 2025-05-24 | $1,249,448,377.73 | $21,020,893.05 | $1.25 |
| 2025-05-25 | $1,268,495,959.50 | $11,680,191.09 | $1.27 |
| 2025-05-26 | $1,270,633,660.46 | $10,527,812.23 | $1.27 |
| 2025-05-27 | $1,256,924,425.48 | $12,680,497.64 | $1.26 |
| 2025-05-28 | $1,265,036,334.84 | $11,725,191.75 | $1.27 |
| 2025-05-29 | $1,242,849,875.68 | $12,787,615.23 | $1.24 |
| 2025-05-30 | $1,242,679,139.73 | $11,078,497.48 | $1.24 |
| 2025-05-31 | $1,213,023,606.02 | $10,956,524.76 | $1.21 |
| 2025-06-01 | $1,239,465,545.15 | $10,204,403.18 | $1.24 |
| 2025-06-02 | $1,220,215,539.29 | $7,159,110.74 | $1.22 |
| 2025-06-03 | $1,248,716,858.83 | $11,673,144.33 | $1.25 |
| 2025-06-04 | $1,248,965,726.07 | $10,268,777.50 | $1.25 |
| 2025-06-05 | $1,246,686,565.29 | $8,945,270.57 | $1.25 |
| 2025-06-06 | $1,216,579,851.98 | $11,060,992.70 | $1.22 |
| 2025-06-07 | $1,213,177,661.64 | $15,023,392.96 | $1.21 |
| 2025-06-08 | $1,246,977,899.13 | $9,513,287.97 | $1.25 |
| 2025-06-09 | $1,227,810,168.73 | $6,772,384.66 | $1.23 |
| 2025-06-10 | $1,255,797,937.09 | $11,548,705.85 | $1.26 |
| 2025-06-11 | $1,253,436,002.28 | $17,698,943.36 | $1.25 |
| 2025-06-12 | $1,251,428,333.84 | $11,100,965.59 | $1.25 |
| 2025-06-13 | $1,223,186,579.97 | $7,937,305.47 | $1.22 |
| 2025-06-14 | $1,226,943,161.08 | $13,364,486.78 | $1.23 |
| 2025-06-15 | $1,212,573,970.15 | $5,768,480.21 | $1.21 |
| 2025-06-16 | $1,219,894,172.15 | $6,949,535.21 | $1.22 |
| 2025-06-17 | $1,226,310,155.46 | $11,009,054.77 | $1.23 |
| 2025-06-18 | $1,221,376,569.66 | $12,396,289.70 | $1.22 |
| 2025-06-19 | $1,221,964,410.24 | $8,672,188.14 | $1.22 |
| 2025-06-20 | $1,217,177,536.61 | $5,382,468.01 | $1.22 |
| 2025-06-21 | $1,195,193,933.00 | $10,648,504.94 | $1.20 |
| 2025-06-22 | $1,139,012,571.70 | $10,444,261.71 | $1.14 |
| 2025-06-23 | $1,095,799,568.84 | $17,052,358.93 | $1.10 |
| 2025-06-24 | $1,199,824,661.08 | $16,209,258.73 | $1.20 |
| 2025-06-25 | $1,206,723,455.36 | $13,179,677.78 | $1.21 |
| 2025-06-26 | $1,211,117,431.51 | $11,017,748.12 | $1.21 |
| 2025-06-27 | $1,177,922,831.98 | $11,471,455.64 | $1.18 |
| 2025-06-28 | $1,196,403,301.00 | $8,516,046.53 | $1.20 |
| 2025-06-29 | $1,202,456,497.46 | $6,633,862.39 | $1.20 |
| 2025-06-30 | $1,206,042,676.73 | $7,129,825.98 | $1.21 |
| 2025-07-01 | $1,228,286,510.54 | $10,134,381.80 | $1.23 |
| 2025-07-02 | $1,204,547,550.50 | $10,889,771.13 | $1.20 |
| 2025-07-03 | $1,210,850,096.21 | $11,392,020.17 | $1.21 |
| 2025-07-04 | $1,222,195,061.55 | $11,990,415.88 | $1.22 |
| 2025-07-05 | $1,217,712,236.02 | $12,982,912.42 | $1.22 |
| 2025-07-06 | $1,244,398,861.12 | $9,244,199.92 | $1.24 |
| 2025-07-07 | $1,233,634,167.55 | $10,843,967.73 | $1.23 |
| 2025-07-08 | $1,216,571,861.27 | $8,647,890.30 | $1.22 |
| 2025-07-09 | $1,222,462,567.07 | $10,447,329.33 | $1.22 |
| 2025-07-10 | $1,233,502,005.64 | $13,889,945.72 | $1.23 |
| 2025-07-11 | $1,277,153,737.20 | $17,583,007.49 | $1.28 |
| 2025-07-12 | $1,271,662,028.00 | $24,765,065.93 | $1.27 |
| 2025-07-13 | $1,269,351,565.42 | $11,331,422.54 | $1.27 |
| 2025-07-14 | $1,281,953,952.52 | $9,756,197.00 | $1.28 |
| 2025-07-15 | $1,303,999,998.48 | $22,497,422.78 | $1.31 |
| 2025-07-16 | $1,321,345,284.62 | $15,169,995.96 | $1.32 |
| 2025-07-17 | $1,308,902,723.20 | $19,106,883.29 | $1.31 |
| 2025-07-18 | $1,329,353,661.39 | $17,324,248.74 | $1.33 |
| 2025-07-19 | $1,322,383,845.44 | $18,758,820.96 | $1.32 |
| 2025-07-20 | $1,335,557,717.22 | $12,420,843.56 | $1.34 |
| 2025-07-21 | $1,348,772,136.10 | $10,248,841.91 | $1.35 |
| 2025-07-22 | $1,319,803,528.73 | $15,225,472.08 | $1.32 |
| 2025-07-23 | $1,342,194,892.25 | $17,755,618.04 | $1.34 |
| 2025-07-24 | $1,318,200,271.51 | $14,743,032.81 | $1.32 |
| 2025-07-25 | $1,314,766,371.85 | $13,690,305.78 | $1.31 |
| 2025-07-26 | $1,306,787,999.48 | $18,703,907.27 | $1.31 |
| 2025-07-27 | $1,307,295,887.02 | $8,783,355.98 | $1.31 |
| 2025-07-28 | $1,330,759,069.85 | $11,092,206.13 | $1.33 |
| 2025-07-29 | $1,311,183,371.58 | $13,637,730.03 | $1.31 |
| 2025-07-30 | $1,315,324,136.64 | $11,663,276.33 | $1.32 |
| 2025-07-31 | $1,312,357,740.44 | $11,394,734.13 | $1.31 |
| 2025-08-01 | $1,302,539,132.33 | $11,765,455.12 | $1.30 |
| 2025-08-02 | $1,286,027,233.89 | $13,033,090.65 | $1.29 |
| 2025-08-03 | $1,267,763,819.15 | $9,085,645.40 | $1.27 |
| 2025-08-04 | $1,319,733,609.83 | $9,301,940.83 | $1.32 |
| 2025-08-05 | $1,322,051,795.65 | $9,158,873.48 | $1.32 |
| 2025-08-06 | $1,299,587,060.98 | $8,493,979.72 | $1.30 |
| 2025-08-07 | $1,294,143,873.34 | $12,521,149.12 | $1.29 |
| 2025-08-08 | $1,343,760,745.05 | $12,187,449.38 | $1.34 |
| 2025-08-09 | $1,343,352,650.53 | $13,233,742.79 | $1.34 |
| 2025-08-10 | $1,349,402,843.60 | $13,047,957.54 | $1.35 |
| 2025-08-11 | $1,366,070,872.98 | $10,559,342.79 | $1.37 |
| 2025-08-12 | $1,348,866,528.98 | $15,042,994.40 | $1.35 |
| 2025-08-13 | $1,357,411,237.92 | $15,137,650.37 | $1.36 |
| 2025-08-14 | $1,380,098,161.68 | $18,010,440.71 | $1.38 |
| 2025-08-15 | $1,347,023,125.79 | $20,152,142.53 | $1.35 |
| 2025-08-16 | $1,357,768,864.18 | $11,927,096.93 | $1.36 |
| 2025-08-17 | $1,349,894,119.12 | $9,893,676.59 | $1.35 |
| 2025-08-18 | $1,335,658,715.56 | $9,819,483.30 | $1.34 |
| 2025-08-19 | $1,312,840,200.30 | $15,264,775.82 | $1.31 |
| 2025-08-20 | $1,277,373,618.60 | $12,893,294.17 | $1.27 |
| 2025-08-21 | $1,270,603,837.77 | $16,152,434.98 | $1.27 |
| 2025-08-22 | $1,287,026,102.32 | $11,606,923.08 | $1.29 |
| 2025-08-23 | $1,343,946,261.81 | $16,357,544.53 | $1.34 |
| 2025-08-24 | $1,320,533,502.67 | $9,480,523.79 | $1.32 |
| 2025-08-25 | $1,278,458,850.05 | $19,714,024.87 | $1.28 |
| 2025-08-26 | $1,243,673,553.46 | $23,104,439.44 | $1.24 |
| 2025-08-27 | $1,268,688,356.62 | $18,336,618.34 | $1.27 |
| 2025-08-28 | $1,253,023,909.55 | $11,253,780.19 | $1.25 |
| 2025-08-29 | $1,283,741,855.94 | $14,541,181.41 | $1.29 |
| 2025-08-30 | $1,241,692,388.05 | $18,314,699.89 | $1.24 |
| 2025-08-31 | $1,240,627,917.42 | $8,707,549.85 | $1.24 |
| 2025-09-01 | $1,223,952,937.32 | $9,337,357.95 | $1.22 |
| 2025-09-02 | $1,222,313,035.82 | $12,012,033.38 | $1.22 |
| 2025-09-03 | $1,255,650,319.16 | $11,503,534.88 | $1.26 |
| 2025-09-04 | $1,263,023,361.14 | $9,265,190.84 | $1.26 |
| 2025-09-05 | $1,254,606,598.77 | $8,752,050.08 | $1.25 |
| 2025-09-06 | $1,274,788,598.36 | $13,835,194.94 | $1.27 |
| 2025-09-07 | $1,267,288,264.63 | $6,898,230.95 | $1.27 |
| 2025-09-08 | $1,264,408,816.51 | $8,711,588.19 | $1.27 |
| 2025-09-09 | $1,264,423,980.93 | $10,650,770.46 | $1.26 |
| 2025-09-10 | $1,258,309,266.04 | $11,132,304.49 | $1.26 |
| 2025-09-11 | $1,282,341,933.63 | $10,655,048.05 | $1.28 |
| 2025-09-12 | $1,294,098,808.40 | $10,856,555.93 | $1.29 |
| 2025-09-13 | $1,295,094,066.19 | $11,506,064.18 | $1.29 |
| 2025-09-14 | $1,285,821,157.17 | $4,609,139.62 | $1.29 |
| 2025-09-15 | $1,279,832,995.94 | $11,990,852.84 | $1.28 |
| 2025-09-16 | $1,285,328,635.45 | $11,329,263.57 | $1.29 |
| 2025-09-17 | $1,291,456,807.56 | $13,144,781.72 | $1.29 |
| 2025-09-18 | $1,287,442,307.24 | $10,635,012.05 | $1.29 |
| 2025-09-19 | $1,293,819,231.40 | $8,737,985.65 | $1.29 |
| 2025-09-20 | $1,294,435,304.51 | $12,234,549.98 | $1.30 |
| 2025-09-21 | $1,291,245,836.59 | $7,084,497.21 | $1.29 |
| 2025-09-22 | $1,273,739,689.39 | $7,343,158.87 | $1.27 |
| 2025-09-23 | $1,248,690,518.11 | $13,731,936.11 | $1.25 |
| 2025-09-24 | $1,237,255,219.75 | $9,990,023.98 | $1.24 |
| 2025-09-25 | $1,249,997,027.32 | $5,471,066.50 | $1.25 |
| 2025-09-26 | $1,212,544,812.35 | $16,437,548.97 | $1.21 |
| 2025-09-27 | $1,235,906,688.75 | $13,866,805.77 | $1.24 |
| 2025-09-28 | $1,221,778,229.00 | $4,896,066.43 | $1.23 |
| 2025-09-29 | $1,237,233,927.89 | $7,041,173.28 | $1.24 |
| 2025-09-30 | $1,258,260,804.24 | $14,189,163.60 | $1.26 |
| 2025-10-01 | $1,243,735,310.76 | $15,479,791.89 | $1.24 |
| 2025-10-02 | $1,257,005,807.27 | $15,800,924.37 | $1.26 |
| 2025-10-03 | $1,252,271,848.30 | $10,374,282.48 | $1.26 |
| 2025-10-04 | $1,259,894,613.41 | $10,243,386.20 | $1.26 |
| 2025-10-05 | $1,266,736,099.62 | $5,678,575.76 | $1.27 |
| 2025-10-06 | $1,262,817,566.38 | $11,520,265.26 | $1.26 |
| 2025-10-07 | $1,274,260,361.41 | $14,237,429.98 | $1.27 |
| 2025-10-08 | $1,262,566,970.35 | $14,629,321.02 | $1.26 |
| 2025-10-09 | $1,274,028,104.21 | $14,431,930.18 | $1.27 |
| 2025-10-10 | $1,270,779,885.45 | $8,328,640.09 | $1.27 |
| 2025-10-11 | $1,194,107,921.87 | $27,891,425.92 | $1.19 |
| 2025-10-12 | $1,188,013,352.26 | $23,563,553.54 | $1.19 |
| 2025-10-13 | $1,212,709,002.73 | $14,120,026.91 | $1.21 |
| 2025-10-14 | $1,231,350,084.51 | $12,461,800.18 | $1.23 |
| 2025-10-15 | $1,221,248,639.85 | $13,236,580.27 | $1.22 |
| 2025-10-16 | $1,213,950,636.99 | $17,075,129.08 | $1.21 |
| 2025-10-17 | $1,170,943,624.94 | $18,576,560.33 | $1.17 |
| 2025-10-18 | $1,157,623,210.40 | $21,373,111.54 | $1.16 |
| 2025-10-19 | $1,178,397,138.88 | $4,469,023.49 | $1.18 |
| 2025-10-20 | $1,167,420,906.82 | $7,259,145.18 | $1.17 |
| 2025-10-21 | $1,175,572,716.48 | $8,811,671.65 | $1.18 |
| 2025-10-22 | $1,149,097,783.86 | $9,241,175.11 | $1.15 |
| 2025-10-23 | $1,144,584,795.47 | $9,414,351.68 | $1.14 |
| 2025-10-24 | $1,137,323,973.98 | $12,904,273.73 | $1.14 |
| 2025-10-25 | $1,133,989,577.52 | $12,813,813.26 | $1.14 |
| 2025-10-26 | $1,141,355,528.03 | $9,741,575.67 | $1.14 |
| 2025-10-27 | $1,140,773,954.44 | $11,213,064.65 | $1.14 |
| 2025-10-28 | $1,131,927,854.45 | $12,044,579.51 | $1.13 |
| 2025-10-29 | $1,132,981,629.83 | $8,850,224.52 | $1.13 |
| 2025-10-30 | $1,129,299,856.92 | $9,632,213.58 | $1.13 |
| 2025-10-31 | $1,120,304,117.84 | $9,395,369.13 | $1.12 |
| 2025-11-01 | $1,105,540,532.27 | $18,378,944.77 | $1.11 |
| 2025-11-02 | $1,135,355,955.92 | $10,337,437.71 | $1.14 |
| 2025-11-03 | $1,128,547,792.75 | $6,262,486.39 | $1.13 |
| 2025-11-04 | $1,094,607,198.63 | $14,837,037.55 | $1.09 |
| 2025-11-05 | $1,059,216,570.85 | $28,160,718.76 | $1.06 |
| 2025-11-06 | $1,088,119,168.24 | $19,434,061.63 | $1.09 |
| 2025-11-07 | $1,085,048,102.48 | $9,744,119.23 | $1.08 |
| 2025-11-08 | $1,109,566,215.13 | $12,436,855.60 | $1.11 |
| 2025-11-09 | $1,083,284,390.62 | $6,121,580.45 | $1.08 |
| 2025-11-10 | $1,100,513,543.83 | $8,434,068.24 | $1.10 |
| 2025-11-11 | $1,100,461,682.97 | $11,283,557.37 | $1.10 |
| 2025-11-12 | $1,080,276,811.08 | $7,765,083.51 | $1.08 |
| 2025-11-13 | $1,075,583,367.16 | $7,955,463.36 | $1.08 |
| 2025-11-14 | $1,056,875,007.80 | $13,479,937.30 | $1.06 |
| 2025-11-15 | $1,005,634,660.08 | $19,737,328.62 | $1.01 |
| 2025-11-16 | $1,001,151,453.03 | $9,380,634.87 | $1.00 |
| 2025-11-17 | $988,485,842.64 | $23,448,247.24 | $0.99 |
| 2025-11-18 | $952,229,007.47 | $16,997,308.26 | $0.95 |
| 2025-11-19 | $977,843,951.79 | $20,758,083.85 | $0.98 |
| 2025-11-20 | $951,335,933.31 | $12,938,783.64 | $0.95 |
| 2025-11-21 | $917,797,874.75 | $13,528,915.72 | $0.92 |
| 2025-11-22 | $903,968,465.92 | $17,288,130.12 | $0.90 |
| 2025-11-23 | $923,903,677.54 | $5,722,545.40 | $0.92 |
| 2025-11-24 | $940,105,046.20 | $9,427,696.99 | $0.94 |
| 2025-11-25 | $964,372,485.85 | $12,740,938.09 | $0.96 |
| 2025-11-26 | $968,642,083.54 | $13,090,089.68 | $0.97 |
| 2025-11-27 | $1,003,383,137.47 | $9,801,210.24 | $1.00 |
| 2025-11-28 | $1,008,784,137.95 | $6,396,709.93 | $1.01 |
| 2025-11-29 | $998,559,138.13 | $14,216,659.71 | $1.00 |
| 2025-11-30 | $957,574,810.42 | $7,588,975.09 | $0.96 |
| 2025-12-01 | $944,332,575.40 | $7,395,594.18 | $0.94 |
| 2025-12-02 | $947,018,302.32 | $27,012,997.78 | $0.95 |
| 2025-12-03 | $990,474,281.74 | $13,289,788.68 | $0.99 |
| 2025-12-04 | $997,780,795.61 | $10,628,525.61 | $1.00 |
| 2025-12-05 | $972,695,718.75 | $12,419,392.39 | $0.97 |
| 2025-12-06 | $958,413,760.07 | $7,576,542.07 | $0.96 |
| 2025-12-07 | $979,894,354.43 | $11,111,406.75 | $0.98 |
| 2025-12-08 | $977,604,070.81 | $10,153,122.20 | $0.98 |
| 2025-12-09 | $976,127,228.20 | $7,957,146.55 | $0.97 |
| 2025-12-10 | $982,958,358.87 | $8,642,888.94 | $0.98 |
| 2025-12-11 | $981,463,685.09 | $9,964,368.32 | $0.98 |
| 2025-12-12 | $996,951,819.29 | $10,203,475.75 | $0.99 |
| 2025-12-13 | $974,046,650.82 | $6,883,967.72 | $0.97 |
| 2025-12-14 | $971,389,802.00 | $7,123,101.47 | $0.97 |
| 2025-12-15 | $942,230,715.61 | $7,771,486.35 | $0.94 |
| 2025-12-16 | $917,683,963.42 | $8,998,829.64 | $0.92 |
| 2025-12-17 | $915,542,448.52 | $7,380,058.16 | $0.92 |
| 2025-12-18 | $916,262,091.36 | $8,579,713.98 | $0.92 |
| 2025-12-19 | $900,409,151.70 | $11,503,873.06 | $0.90 |
| 2025-12-20 | $925,141,810.94 | $9,148,105.33 | $0.92 |
| 2025-12-21 | $925,060,554.17 | $7,452,145.87 | $0.92 |
| 2025-12-22 | $928,489,743.38 | $10,270,551.19 | $0.93 |
| 2025-12-23 | $924,986,499.17 | $12,765,246.76 | $0.92 |
| 2025-12-24 | $931,154,386.31 | $8,879,177.95 | $0.93 |
| 2025-12-25 | $906,872,451.98 | $7,799,812.32 | $0.91 |
| 2025-12-26 | $904,742,979.73 | $4,765,268.63 | $0.90 |
| 2025-12-27 | $913,493,518.93 | $7,403,824.59 | $0.91 |
| 2025-12-28 | $914,379,354.95 | $2,772,740.67 | $0.92 |
| 2025-12-29 | $905,785,916.53 | $7,098,352.69 | $0.91 |
| 2025-12-30 | $901,996,667.04 | $11,363,070.65 | $0.90 |
| 2025-12-31 | $889,831,887.00 | $9,226,025.92 | $0.89 |
| 2026-01-01 | $882,105,559.72 | $13,577,170.42 | $0.88 |
| 2026-01-02 | $900,887,247.52 | $3,777,370.74 | $0.90 |
| 2026-01-03 | $918,290,491.90 | $8,665,112.78 | $0.92 |
| 2026-01-04 | $942,989,346.69 | $7,557,852.30 | $0.94 |
| 2026-01-05 | $947,151,526.97 | $5,423,178.37 | $0.95 |
| 2026-01-06 | $989,333,808.55 | $12,354,178.46 | $0.99 |
| 2026-01-07 | $974,907,270.13 | $14,509,791.98 | $0.98 |
| 2026-01-08 | $969,665,131.57 | $11,623,066.24 | $0.97 |
| 2026-01-08 | $965,235,203.01 | $11,556,511.51 | $0.97 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
