Notcoin Live Price Update & Market Capitalization

Notcoin NOT #562

$0.00036134 2.2% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Notcoin current market price is $0.00036134 with a 24 hour trading volume of $7,180.90K. The total available supply of Notcoin is 102.45B NOT with a maximum supply of 102.46B NOT. It has secured Rank 562 in the cryptocurrency market with a marketcap of $35.90M. The NOT price is 0.04% up in the last one hour.

The high price of the Notcoin is $0.00037079 and low price is $0.00035306 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Notcoin (NOT)
Sell Notcoin (NOT)
Notcoin Rank

562

Notcoin Price

$0.00036134

Market Cap

$35.90M 2.12%

Fully Diluted Valuation

$36.99M

Trading Volume(24h)

$7,180.90K

Circulating Supply

99.43B NOT

Total Supply

102.45B NOT

Max Supply

102.46B NOT

High(24h)

$0.00037079

Low(24h)

$0.00035306

All-time High

$0.0284 98.73%
02 Jun 2024

All-time Low

$0.00032676 10.15%
28 Feb 2026

Cryptocurrency Notcoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Notcoin Price Chart

1h

0.04%

24h

2.2%

7d

2.19%

14d

3.59%

30d

11.08%

60d

6.72%

200d

78.44%

1y

80.68%

No historical data available for .

Notcoin Market Cap Chart

Notcoin Markets

Compare live prices of Notcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitNOT/USDT $0.00036170$188,924
BinanceNOT/USDT $0.00036110$400,181
KuCoinNOT/USDT $0.00036170$105,791
GateNOT/USDT $0.00036150$13,741
DeepcoinNOT/USDT $0.00036150$127,749
OKXNOT/USDT $0.00036100$51,449
MEXCNOT/USDT $0.00036120$152,871
BitgetNOT/USDT $0.00036070$21,649
ToobitNOT/USDT $0.00036110$198,525
XT.COMNOT/USDT $0.00036180$62,800
BinanceNOT/USDC $0.00036196$75,446
BitunixNOT/USDT $0.00036110$67,783
BingXNOT/USDT $0.00036110$63,046
LBankNOT/USDT $0.00036151$80,263
BitKanNOT/USDT $0.00036010$45,751
Biconomy.comNOT/USDT $0.00036110$76,311
PhemexNOT/USDT $0.00036110$349,308
Nami ExchangeNOT/USDT $0.00036010$366
CoinWNOT/USDT $0.00036211$173,690
OurbitNOT/USDT $0.00036210$84,726
HibtNOT/USDT $0.00036110$14,946
BloFinNOT/USDT $0.00036110$685,257
KCEXNOT/USDT $0.00036111$27,477
GateNOT/USDC $0.00036096$13,283
EXMONOT/USDC $0.00036369$127,555
BinanceNOT/TRY $0.00036052$63,473
Aivora ExchangeNOT/USDT $0.00036211$18,214
LeveXNOT/USDT $0.00036210$11,984
MEXCNOT/USDC $0.00036196$56,051
BTCCNOT/USDT $0.00036210$199,673
EXMONOT/USDT $0.00036139$125,810
PointPayNOT/USDT $0.00036101$27,804
KrakenNOT/USD $0.00036100$2,382
BitvavoNOT/EUR $0.00036073$5,514
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00036613$4,584
TothemoonNOT/USDT $0.00036170$20,795
AscendEX (BitMax)NOT/USDT $0.00036100$2,225,351
AzbitNOT/USDT $0.00036210$29,608
STON.fi (V2)EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00037183$5,677
CoinExNOT/USDT $0.00036165$24,238
WEEXNOT/USDT $0.00036111$3,397
Crypto.com ExchangeNOT/USD $0.00036150$13,453
BitMartNOT/USDT $0.00036110$617,446
WEEXNOT/USDC $0.00036193$4,109
TapbitNOT/USDT $0.00036111$56,314
BinanceNOT/FDUSD $0.00036107$3,049
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00036971$2,205
DigiFinexNOT/USDT $0.00036110$563
WhiteBITNOT/USDT $0.00036111$176,394
BittimeNOT/IDR $0.00036280$30,562
BitloNOT/TRY $0.00036046$1,963
KrakenNOT/EUR $0.00036123$1,775
Crypto.com ExchangeNOT/USDT $0.00036140$2,489
CoinTRNOT/TRY $0.00035822$131,755
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS $0.00036259$559
CoinTRNOT/USDT $0.00036210$63,981
XBO.comNOT/USDT $0.00036209$1,094
WhiteBITNOT/USDC $0.00036393$62,031
CoinUp.ioNOT/USDT $0.00036111$107,426
BybitNOT/USDC $0.00036066$686
BVOXNOT/USDT $0.00036211$41,976
Dex-TradeNOT/USDT $0.00036110$2,677
CEX.IONOT/USDT $0.00036244$17
BitrueNOT/USDT $0.00036311$32,059
BittimeNOT/USDT $0.00036211$30,557
Bit2MeNOT/EUR $0.00036119$1,745
CEX.IONOT/USD $0.00036290$18
BYDFiNOT/USDT $0.00036210$5,803
CEX.IONOT/USDC $0.00036232$16
BitloNOT/USDT $0.00036011$2,136
TokoCryptoNOT/USDT $0.00036110$7
STON.fi (V2)EQDC_NRM5OOVCVQM8GRJ5Q_HR1JGPNQJSGKIGE-UZTT26_EP/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.00036940$33
TokoCryptoNOT/USDC $0.00036093$7
KangaNOT/USDT $0.00036110$4,172
PointPayNOT/USDC $0.00036063$14
MudrexNOT/USDT $0.00036100$140
CoinDCXNOT/INR $0.00037556$426
ZebPayNOT/INR $0.00039270$1,180
FameEXNOT/USDT $0.00036170$79,987
OKXNOT/USD $0.00036200$50
PoloniexNOTCOIN/USDT $0.00036006$6
WazirXNOT/USDT $0.00035466$3
ChangeNOWNOT/BTC $0.00035816$11
STON.fiEQAUCO5ZEPGB19FSTO7EMTLTJYSRKXBU6M_XOFDWWQINJCSQ/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.00036028$13
Mercado BitcoinNOT/BRL $0.00034913$1
LATOKENNOT/USDT $0.001800$0

About Notcoin

Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.

Cryptocurrency Latest News & Updates

Grayscale expands Q2 crypto watchlist as HYPE ETF filing gains steam

Grayscale added HYPE, TON, TRX and other tokens to its Q2 watchlist as it also filed for a spot HYPE ETF....

Read More
WLFI drops to record low after token-backed loan draws scrutiny

WLFI fell to a record low after wallets tied to the project used 5 billion tokens to borrow $75 million in stablecoins....

Read More
Aethir Contains Bridge Hack While Losses Stay Below $90K

Aethir said it contained an ATH bridge hack, kept Ethereum supply intact, and limited user losses to under $90,000....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Dogecoin DOGE
Market Dominance
BTC 57.3% ETH 10.6% USDT 7.2% XRP 3.2% BNB 3.2% USDC 3.1% SOL 1.9% TRX 1.2% FIGR_HELOC 0.7% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram

All Rights Reserved by marsollek.tel
Data provided by CoinGecko