Notcoin Live Price Update & Market Capitalization

Notcoin NOT #625

$0.00052586 0.78% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Notcoin current market price is $0.00052586 with a 24 hour trading volume of $8,106.52K. The total available supply of Notcoin is 102.46B NOT with a maximum supply of 102.46B NOT. It has secured Rank 625 in the cryptocurrency market with a marketcap of $52.29M. The NOT price is 0.11% down in the last one hour.

The high price of the Notcoin is $0.00053135 and low price is $0.00051370 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Notcoin (NOT)
Sell Notcoin (NOT)
Notcoin Rank

625

Notcoin Price

$0.00052586

Market Cap

$52.29M 0.64%

Fully Diluted Valuation

$53.88M

Trading Volume(24h)

$8,106.52K

Circulating Supply

99.43B NOT

Total Supply

102.46B NOT

Max Supply

102.46B NOT

High(24h)

$0.00053135

Low(24h)

$0.00051370

All-time High

$0.0284 98.14%
02 Jun 2024

All-time Low

$0.00047830 10.15%
18 Dec 2025

Cryptocurrency Notcoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Notcoin Price Chart

1h

0.11%

24h

0.78%

7d

4.61%

14d

9.13%

30d

13.09%

60d

39.33%

200d

76.18%

1y

91.93%

No historical data available for .

Notcoin Market Cap Chart

Notcoin Markets

Compare live prices of Notcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
DeepcoinNOT/USDT $0.00052644$266,375
BinanceNOT/USDT $0.00052557$464,341
OKXNOT/USDT $0.00052517$133,650
MEXCNOT/USDT $0.00052467$181,863
KuCoinNOT/USDT $0.00052497$169,321
CoinExNOT/USDT $0.00052490$423,255
HotcoinNOT/USDT $0.00052457$614,293
XT.COMNOT/USDT $0.00052654$159,433
PhemexNOT/USDT $0.00052557$319,752
BybitNOT/USDT $0.00052457$117,738
BloFinNOT/USDT $0.00052454$330,753
WhiteBITNOT/USDT $0.00053021$284,276
AzbitNOT/USDT $0.00052557$61,562
CoinUp.ioNOT/USDT $0.00052457$100,907
MEXCNOT/USDC $0.00052684$52,847
BinanceNOT/TRY $0.00052417$49,757
GateNOT/USDC $0.00052329$30,553
BittimeNOT/IDR $0.00052714$30,729
BittimeNOT/USDT $0.00052557$30,704
BitrueNOT/USDT $0.00052457$29,951
WhiteBITNOT/USDC $0.00052579$24,425
STON.fi (V2)EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00052209$5,583
Nami ExchangeNOT/USDT $0.00052954$417
GateNOT/USDT $0.00052487$36,118
AscendEX (BitMax)NOT/USDT $0.00052658$2,261,754
BitunixNOT/USDT $0.00052557$64,800
LBankNOT/USDT $0.00052537$102,648
Biconomy.comNOT/USDT $0.00052654$72,430
ToobitNOT/USDT $0.00052557$242,648
BitMartNOT/USDT $0.00052557$627,317
KCEXNOT/USDT $0.00052654$126,688
LeveXNOT/USDT $0.00052557$11,759
BitgetNOT/USDT $0.00052467$37,341
OurbitNOT/USDT $0.00052657$97,112
HibtNOT/USDT $0.00052557$17,364
TokoCryptoNOT/USDT $0.00052557$296
BinanceNOT/USDC $0.00052479$44,932
BingXNOT/USDT $0.00052357$72,056
BitKanNOT/USDT $0.00052654$54,035
WEEXNOT/USDT $0.00052557$6,253
CoinWNOT/USDT $0.00052457$104,207
BitvavoNOT/EUR $0.00052420$1,175
DigiFinexNOT/USDT $0.00052457$652
CoinTRNOT/USDT $0.00052654$68,980
WEEXNOT/USDC $0.00052584$1,922
CoinTRNOT/TRY $0.00052891$104,507
TapbitNOT/USDT $0.00052554$34,614
BVOXNOT/USDT $0.00052553$37,098
Crypto.com ExchangeNOT/USD $0.00052830$8,409
XBO.comNOT/USDT $0.00052775$1,582
KrakenNOT/USD $0.00052600$4,744
BinanceNOT/FDUSD $0.00052505$2,467
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00052188$2,877
Dex-TradeNOT/USDT $0.00052557$3,246
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00052402$2,398
Crypto.com ExchangeNOT/USDT $0.00052507$992
BYDFiNOT/USDT $0.00052457$2,764
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS $0.00052146$851
TothemoonNOT/USDT $0.00052857$1,017
PointPayNOT/USDC $0.00052579$812
BitloNOT/USDT $0.00052954$2,964
KangaNOT/USDT $0.00052454$4,950
BitloNOT/TRY $0.00052420$1,605
KrakenNOT/EUR $0.00052285$717
STON.fi (V2)EQDC_NRM5OOVCVQM8GRJ5Q_HR1JGPNQJSGKIGE-UZTT26_EP/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.00052310$1
BTCCNOT/USDT $0.00052554$53,460
OKXNOT/USD $0.00052010$116
BybitNOT/USDC $0.00052279$398
FameEXNOT/USDT $0.00052553$73,217
EXMONOT/USDC $0.00053393$137,443
EXMONOT/USDT $0.00053269$151,907
CoinDCXNOT/INR $0.00054469$4,261
Mercado BitcoinNOT/BRL $0.00061515$0
ZebPayNOT/INR $0.00055924$3
STON.fiEQAUCO5ZEPGB19FSTO7EMTLTJYSRKXBU6M_XOFDWWQINJCSQ/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.00051632$22
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQD4P32U10SNNOIAVOQ6CYPTQR82EWAJO20EPIGRWRAUP54_ $0.00052058$4
NovaDAXNOT/BRL $0.00051198$13
WazirXNOT/USDT $0.00051498$16
ChangeNOWNOT/BTC $0.00050324$162

About Notcoin

Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.

Cryptocurrency Latest News & Updates

Cardano price flashes bullish reversal signal while TVL, stablecoin supply drop

Cardano price has dropped 60% since its October high as its TVL and stablecoin supply weakened. However, it has been forming a bullish reversal pattern which, if confirmed, could lead to a 45% rally ahead. According to data from crypto.news,…...

Read More
Trust Wallet extension exploit a possible insider job, victims to be compensated

Several users of the Binance-owned Trust Wallet have been affected by a major security issue involving a recent version of its Chrome extension. Former Binance CEO Changpeng Zhao has confirmed that Trust Wallet will compensate affected users. Trust Wallet has…...

Read More
The future of crypto finance is autonomous | Opinion

If 2025 for crypto was the year when autonomy became permissible, 2026 could be the year when it would become invisible....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Lido Staked Ether STETH Dogecoin DOGE
Market Dominance
BTC 57.9% ETH 11.7% USDT 6.1% BNB 3.8% XRP 3.7% USDC 2.5% SOL 2.3% TRX 0.9% STETH 0.9% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram

All Rights Reserved by marsollek.tel
Data provided by CoinGecko