Ondo US Dollar Yield USDY #40
$1.14 0.25% (1d)
Market Overview
Ondo US Dollar Yield current market price is $1.14 with a 24 hour trading volume of $1,722.89K. The total available supply of Ondo US Dollar Yield is 1.89B USDY. It has secured Rank 40 in the cryptocurrency market with a marketcap of $2.16B. The USDY price is 0.17% up in the last one hour.
The high price of the Ondo US Dollar Yield is $1.14 and low price is $1.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ondo US Dollar Yield Rank
40
Ondo US Dollar Yield Price
$1.14
Market Cap
$2.16B 0.21%
Fully Diluted Valuation
$2.16B
Trading Volume(24h)
$1,722.89K
Circulating Supply
1.89B USDY
Total Supply
1.89B USDY
Max Supply
(Not Available)
High(24h)
$1.14
Low(24h)
$1.13
All-time High
$1.26 10.01%
27 Mar 2024
All-time Low
$0.934 21.67%
14 Jan 2024
Cryptocurrency Ondo US Dollar Yield Calculator
Want to convert more cryptocurrencies?
Ondo US Dollar Yield Price Chart
1h
0.17%
24h
0.25%
7d
0.14%
14d
0.46%
30d
0.37%
60d
0.93%
200d
2.74%
1y
4.41%
Ondo US Dollar Yield Historical Data
Historical data of Ondo US Dollar Yield past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-21 | $188,021,837.49 | $99,897.72 | $1.04 |
| 2024-07-22 | $222,962,208.60 | $92,708.88 | $1.05 |
| 2024-07-23 | $222,796,671.96 | $209,309.80 | $1.05 |
| 2024-07-24 | $222,697,805.16 | $162,910.74 | $1.05 |
| 2024-07-25 | $223,252,548.58 | $229,169.67 | $1.05 |
| 2024-07-26 | $223,011,966.66 | $246,051.12 | $1.05 |
| 2024-07-27 | $222,802,282.36 | $183,590.00 | $1.05 |
| 2024-07-28 | $222,203,390.84 | $318,497.27 | $1.04 |
| 2024-07-29 | $242,717,940.79 | $207,211.37 | $1.05 |
| 2024-07-30 | $242,120,464.66 | $371,288.34 | $1.05 |
| 2024-07-31 | $243,237,399.23 | $161,945.82 | $1.05 |
| 2024-08-01 | $328,573,698.55 | $586,248.17 | $1.05 |
| 2024-08-02 | $327,948,942.26 | $296,592.40 | $1.05 |
| 2024-08-03 | $329,247,776.10 | $305,151.37 | $1.05 |
| 2024-08-04 | $329,424,100.55 | $499,534.80 | $1.05 |
| 2024-08-05 | $327,605,775.68 | $331,842.28 | $1.05 |
| 2024-08-06 | $329,368,039.94 | $830,880.16 | $1.05 |
| 2024-08-07 | $327,319,141.72 | $627,981.86 | $1.05 |
| 2024-08-08 | $327,064,663.27 | $288,878.38 | $1.04 |
| 2024-08-09 | $326,496,186.84 | $640,932.22 | $1.05 |
| 2024-08-10 | $329,991,762.46 | $515,613.75 | $1.06 |
| 2024-08-11 | $327,217,024.74 | $181,599.87 | $1.05 |
| 2024-08-12 | $328,127,670.34 | $145,589.19 | $1.05 |
| 2024-08-13 | $327,262,141.09 | $183,093.09 | $1.04 |
| 2024-08-14 | $331,012,663.43 | $128,550.20 | $1.05 |
| 2024-08-15 | $328,984,200.54 | $96,197.57 | $1.04 |
| 2024-08-16 | $331,084,127.27 | $186,369.40 | $1.05 |
| 2024-08-17 | $329,053,283.60 | $319,313.69 | $1.05 |
| 2024-08-18 | $329,406,987.48 | $116,698.74 | $1.05 |
| 2024-08-19 | $329,789,357.30 | $47,398.93 | $1.04 |
| 2024-08-20 | $327,864,187.81 | $305,101.65 | $1.05 |
| 2024-08-21 | $329,051,766.13 | $45,513.87 | $1.05 |
| 2024-08-22 | $329,355,553.95 | $157,923.89 | $1.05 |
| 2024-08-23 | $327,769,056.50 | $316,786.72 | $1.05 |
| 2024-08-24 | $326,605,267.17 | $949,074.53 | $1.04 |
| 2024-08-25 | $328,487,661.46 | $359,334.50 | $1.05 |
| 2024-08-26 | $327,977,606.59 | $246,995.18 | $1.05 |
| 2024-08-27 | $338,566,031.60 | $93,821.64 | $1.05 |
| 2024-08-28 | $337,085,175.72 | $84,270.59 | $1.05 |
| 2024-08-29 | $338,480,136.10 | $278,677.58 | $1.05 |
| 2024-08-30 | $339,592,394.43 | $182,800.55 | $1.05 |
| 2024-08-31 | $338,235,801.03 | $563,238.03 | $1.05 |
| 2024-09-01 | $334,942,880.59 | $393,621.58 | $1.04 |
| 2024-09-02 | $338,492,742.07 | $63,113.46 | $1.05 |
| 2024-09-03 | $339,315,230.25 | $121,606.42 | $1.05 |
| 2024-09-04 | $338,706,900.88 | $262,436.15 | $1.05 |
| 2024-09-05 | $339,279,562.75 | $157,775.43 | $1.05 |
| 2024-09-06 | $339,670,880.29 | $158,099.44 | $1.05 |
| 2024-09-07 | $341,786,522.69 | $36,743.90 | $1.06 |
| 2024-09-08 | $339,713,889.04 | $123,133.81 | $1.05 |
| 2024-09-09 | $339,536,990.62 | $116,730.94 | $1.05 |
| 2024-09-10 | $339,176,392.02 | $195,370.57 | $1.05 |
| 2024-09-11 | $342,442,400.33 | $233,585.88 | $1.06 |
| 2024-09-12 | $339,712,264.30 | $66,327.27 | $1.05 |
| 2024-09-13 | $340,389,275.71 | $99,932.25 | $1.06 |
| 2024-09-14 | $340,726,138.36 | $179,788.33 | $1.05 |
| 2024-09-15 | $340,171,586.81 | $94,621.61 | $1.06 |
| 2024-09-16 | $340,318,792.66 | $121,690.86 | $1.06 |
| 2024-09-17 | $340,033,783.69 | $84,857.02 | $1.06 |
| 2024-09-18 | $353,462,078.62 | $98,889.13 | $1.10 |
| 2024-09-19 | $343,421,744.14 | $75,873.27 | $1.06 |
| 2024-09-20 | $339,940,226.98 | $101,749.79 | $1.06 |
| 2024-09-21 | $339,592,180.11 | $164,319.16 | $1.05 |
| 2024-09-22 | $339,868,610.13 | $51,300.27 | $1.05 |
| 2024-09-23 | $341,768,892.84 | $73,787.26 | $1.06 |
| 2024-09-24 | $339,996,648.38 | $150,813.12 | $1.06 |
| 2024-09-25 | $339,261,082.30 | $276,738.64 | $1.05 |
| 2024-09-26 | $337,096,380.11 | $376,191.79 | $1.05 |
| 2024-09-27 | $340,597,047.11 | $123,639.78 | $1.06 |
| 2024-09-28 | $340,417,684.16 | $148,454.24 | $1.06 |
| 2024-09-29 | $340,282,481.71 | $122,059.87 | $1.05 |
| 2024-09-30 | $340,394,360.74 | $152,031.30 | $1.06 |
| 2024-10-01 | $333,814,926.81 | $984,598.77 | $1.04 |
| 2024-10-02 | $338,593,821.94 | $335,130.77 | $1.05 |
| 2024-10-03 | $338,786,914.25 | $299,422.75 | $1.06 |
| 2024-10-04 | $340,607,991.30 | $233,805.44 | $1.06 |
| 2024-10-05 | $340,067,943.83 | $225,348.30 | $1.06 |
| 2024-10-06 | $340,897,347.51 | $174,589.83 | $1.06 |
| 2024-10-07 | $339,102,672.39 | $112,059.33 | $1.05 |
| 2024-10-08 | $383,650,019.15 | $782,828.84 | $1.06 |
| 2024-10-09 | $383,334,300.71 | $367,527.31 | $1.06 |
| 2024-10-10 | $383,873,462.52 | $378,365.41 | $1.06 |
| 2024-10-11 | $382,037,247.41 | $126,099.87 | $1.06 |
| 2024-10-12 | $381,437,941.74 | $93,914.53 | $1.06 |
| 2024-10-13 | $378,981,896.95 | $295,213.98 | $1.06 |
| 2024-10-14 | $377,271,180.30 | $260,133.16 | $1.06 |
| 2024-10-15 | $382,323,662.01 | $232,847.77 | $1.06 |
| 2024-10-16 | $385,449,286.07 | $296,652.11 | $1.06 |
| 2024-10-17 | $388,207,966.77 | $3,024,619.00 | $1.07 |
| 2024-10-18 | $379,310,564.01 | $1,391,297.93 | $1.05 |
| 2024-10-19 | $383,185,439.34 | $158,363.99 | $1.06 |
| 2024-10-20 | $383,372,505.95 | $118,711.19 | $1.06 |
| 2024-10-21 | $383,469,712.34 | $154,874.58 | $1.06 |
| 2024-10-22 | $393,394,832.74 | $109,821.88 | $1.06 |
| 2024-10-23 | $392,740,643.81 | $159,194.74 | $1.06 |
| 2024-10-24 | $393,609,981.23 | $370,625.05 | $1.06 |
| 2024-10-25 | $393,437,262.47 | $243,065.61 | $1.06 |
| 2024-10-26 | $393,388,757.92 | $534,681.99 | $1.06 |
| 2024-10-27 | $393,337,906.61 | $287,506.73 | $1.06 |
| 2024-10-28 | $393,122,189.73 | $87,478.89 | $1.06 |
| 2024-10-29 | $393,883,502.64 | $302,371.07 | $1.06 |
| 2024-10-30 | $393,677,505.89 | $173,047.80 | $1.06 |
| 2024-10-31 | $393,516,665.37 | $162,906.40 | $1.06 |
| 2024-11-01 | $393,539,431.27 | $214,979.07 | $1.06 |
| 2024-11-02 | $394,124,993.29 | $133,060.84 | $1.06 |
| 2024-11-03 | $393,833,049.19 | $210,949.79 | $1.06 |
| 2024-11-04 | $394,065,198.47 | $209,339.19 | $1.06 |
| 2024-11-05 | $396,803,385.76 | $89,275.03 | $1.06 |
| 2024-11-06 | $399,566,836.93 | $117,537.95 | $1.06 |
| 2024-11-07 | $400,929,496.35 | $567,998.55 | $1.06 |
| 2024-11-08 | $401,423,923.76 | $416,306.14 | $1.06 |
| 2024-11-09 | $401,116,943.18 | $324,914.63 | $1.06 |
| 2024-11-10 | $399,994,595.41 | $182,590.90 | $1.06 |
| 2024-11-11 | $400,604,411.92 | $182,144.53 | $1.06 |
| 2024-11-12 | $441,101,119.26 | $487,149.31 | $1.06 |
| 2024-11-13 | $444,600,715.87 | $59,984,671.37 | $1.08 |
| 2024-11-14 | $441,250,943.08 | $932,470.69 | $1.06 |
| 2024-11-15 | $439,387,381.06 | $271,572.38 | $1.06 |
| 2024-11-16 | $439,444,035.43 | $436,746.45 | $1.06 |
| 2024-11-17 | $432,761,945.23 | $6,329,491.03 | $1.05 |
| 2024-11-18 | $446,394,844.71 | $7,183,969.54 | $1.08 |
| 2024-11-19 | $441,480,487.27 | $568,223.55 | $1.07 |
| 2024-11-20 | $440,167,861.25 | $393,134.68 | $1.06 |
| 2024-11-21 | $433,022,539.86 | $5,224,550.51 | $1.05 |
| 2024-11-22 | $440,603,099.28 | $353,635.53 | $1.06 |
| 2024-11-23 | $444,058,668.79 | $3,804,166.73 | $1.07 |
| 2024-11-24 | $442,892,431.82 | $5,520,183.51 | $1.07 |
| 2024-11-25 | $436,378,807.99 | $1,185,018.78 | $1.05 |
| 2024-11-26 | $439,331,400.71 | $1,140,469.42 | $1.06 |
| 2024-11-27 | $440,956,032.67 | $1,763,397.74 | $1.06 |
| 2024-11-28 | $441,172,024.68 | $3,395,466.66 | $1.06 |
| 2024-11-29 | $440,334,832.44 | $1,639,165.09 | $1.06 |
| 2024-11-30 | $442,844,799.09 | $4,736,443.56 | $1.07 |
| 2024-12-01 | $440,839,520.70 | $635,583.55 | $1.06 |
| 2024-12-02 | $441,394,515.61 | $2,450,813.31 | $1.06 |
| 2024-12-03 | $441,669,973.10 | $5,728,956.83 | $1.07 |
| 2024-12-04 | $442,079,434.73 | $384,246.62 | $1.07 |
| 2024-12-05 | $446,455,122.03 | $825,159.50 | $1.06 |
| 2024-12-06 | $449,069,136.42 | $697,910.90 | $1.07 |
| 2024-12-07 | $448,012,936.71 | $10,547,286.89 | $1.07 |
| 2024-12-08 | $446,685,365.92 | $1,120,579.77 | $1.06 |
| 2024-12-09 | $452,982,645.23 | $5,766,015.13 | $1.08 |
| 2024-12-10 | $448,330,320.20 | $2,462,346.19 | $1.07 |
| 2024-12-11 | $445,994,986.00 | $10,087,742.43 | $1.06 |
| 2024-12-12 | $436,047,537.68 | $5,415,720.10 | $1.05 |
| 2024-12-13 | $444,323,344.07 | $805,872.24 | $1.07 |
| 2024-12-14 | $446,981,463.25 | $3,642,543.19 | $1.08 |
| 2024-12-15 | $441,648,468.30 | $238,959.75 | $1.06 |
| 2024-12-16 | $442,070,446.71 | $544,207.00 | $1.06 |
| 2024-12-17 | $445,241,948.38 | $554,024.85 | $1.07 |
| 2024-12-18 | $445,948,282.08 | $1,008,650.67 | $1.06 |
| 2024-12-19 | $446,501,936.78 | $960,598.84 | $1.06 |
| 2024-12-20 | $447,442,992.33 | $1,158,959.06 | $1.07 |
| 2024-12-21 | $442,453,456.07 | $11,056,977.92 | $1.05 |
| 2024-12-22 | $448,858,394.74 | $270,579.77 | $1.07 |
| 2024-12-23 | $449,122,955.30 | $550,439.92 | $1.07 |
| 2024-12-24 | $446,402,063.75 | $2,465,541.19 | $1.06 |
| 2024-12-25 | $442,788,474.06 | $2,855,673.47 | $1.06 |
| 2024-12-26 | $446,363,112.87 | $1,729,762.98 | $1.06 |
| 2024-12-27 | $447,835,358.59 | $2,468,514.39 | $1.07 |
| 2024-12-28 | $449,942,152.20 | $118,122.82 | $1.07 |
| 2024-12-29 | $449,385,997.09 | $154,505.19 | $1.07 |
| 2024-12-30 | $449,899,848.46 | $710,905.58 | $1.07 |
| 2024-12-31 | $447,203,059.59 | $3,059,157.61 | $1.07 |
| 2025-01-01 | $449,936,391.97 | $158,346.79 | $1.07 |
| 2025-01-02 | $446,552,391.99 | $1,665,915.34 | $1.06 |
| 2025-01-03 | $449,293,595.57 | $425,551.47 | $1.07 |
| 2025-01-04 | $448,911,043.18 | $1,276,296.87 | $1.07 |
| 2025-01-05 | $449,033,367.29 | $1,595,264.98 | $1.07 |
| 2025-01-06 | $448,427,663.29 | $2,129,288.15 | $1.07 |
| 2025-01-07 | $449,740,540.60 | $3,633,046.79 | $1.07 |
| 2025-01-08 | $452,542,321.24 | $7,896,681.12 | $1.08 |
| 2025-01-09 | $441,602,383.06 | $7,161,806.99 | $1.05 |
| 2025-01-10 | $446,466,893.32 | $7,371,846.73 | $1.06 |
| 2025-01-11 | $448,567,716.80 | $1,164,722.54 | $1.07 |
| 2025-01-12 | $447,610,833.52 | $2,123,486.55 | $1.07 |
| 2025-01-13 | $449,888,555.02 | $266,164.74 | $1.07 |
| 2025-01-14 | $451,631,709.89 | $5,470,975.77 | $1.08 |
| 2025-01-15 | $449,158,767.04 | $1,651,851.43 | $1.07 |
| 2025-01-16 | $378,966,741.69 | $5,466,281.57 | $1.07 |
| 2025-01-17 | $379,903,876.93 | $696,328.16 | $1.07 |
| 2025-01-18 | $379,060,845.06 | $1,171,968.90 | $1.07 |
| 2025-01-19 | $379,257,183.14 | $2,973,901.35 | $1.07 |
| 2025-01-20 | $382,660,516.00 | $2,703,005.23 | $1.08 |
| 2025-01-21 | $377,836,971.57 | $4,697,279.81 | $1.07 |
| 2025-01-22 | $379,163,783.57 | $5,969,481.65 | $1.07 |
| 2025-01-23 | $378,297,461.34 | $1,573,956.71 | $1.07 |
| 2025-01-24 | $380,394,511.16 | $17,376,655.39 | $1.07 |
| 2025-01-25 | $379,139,495.16 | $2,651,810.36 | $1.07 |
| 2025-01-26 | $377,994,301.98 | $965,810.66 | $1.07 |
| 2025-01-27 | $377,952,870.92 | $626,272.62 | $1.07 |
| 2025-01-28 | $379,602,389.78 | $2,259,721.10 | $1.07 |
| 2025-01-29 | $380,000,881.32 | $4,572,952.92 | $1.07 |
| 2025-01-30 | $378,303,386.03 | $6,732,295.53 | $1.07 |
| 2025-01-31 | $381,358,889.99 | $9,551,926.63 | $1.08 |
| 2025-02-01 | $381,465,817.22 | $1,434,716.33 | $1.08 |
| 2025-02-02 | $382,049,129.43 | $1,389,500.26 | $1.08 |
| 2025-02-03 | $382,176,444.31 | $3,205,071.48 | $1.08 |
| 2025-02-04 | $381,890,597.25 | $15,174,708.67 | $1.08 |
| 2025-02-05 | $381,878,948.68 | $1,450,315.88 | $1.08 |
| 2025-02-06 | $381,266,171.78 | $843,483.04 | $1.08 |
| 2025-02-07 | $381,760,497.12 | $1,115,461.57 | $1.08 |
| 2025-02-08 | $381,083,679.37 | $3,441,240.18 | $1.08 |
| 2025-02-09 | $381,470,489.16 | $479,699.12 | $1.08 |
| 2025-02-10 | $381,696,373.73 | $305,543.88 | $1.08 |
| 2025-02-11 | $378,652,521.07 | $467,914.19 | $1.08 |
| 2025-02-12 | $378,420,405.40 | $1,389,970.10 | $1.08 |
| 2025-02-13 | $378,020,963.23 | $1,069,235.29 | $1.08 |
| 2025-02-14 | $378,729,063.69 | $2,904,897.20 | $1.08 |
| 2025-02-15 | $381,419,265.09 | $3,517,725.72 | $1.09 |
| 2025-02-16 | $378,491,310.89 | $8,459,803.06 | $1.08 |
| 2025-02-17 | $376,035,402.65 | $1,421,058.19 | $1.07 |
| 2025-02-18 | $378,953,833.25 | $1,932,171.51 | $1.08 |
| 2025-02-19 | $379,663,967.35 | $930,202.59 | $1.08 |
| 2025-02-20 | $378,239,027.42 | $3,268,620.91 | $1.08 |
| 2025-02-21 | $378,897,281.08 | $454,554.60 | $1.08 |
| 2025-02-22 | $380,898,754.95 | $4,715,708.86 | $1.08 |
| 2025-02-23 | $378,565,252.57 | $1,272,933.16 | $1.08 |
| 2025-02-24 | $379,548,176.62 | $8,739,086.50 | $1.08 |
| 2025-02-25 | $378,637,615.12 | $2,963,734.92 | $1.08 |
| 2025-02-26 | $381,109,798.69 | $6,022,057.05 | $1.09 |
| 2025-02-27 | $382,161,870.09 | $10,011,787.75 | $1.09 |
| 2025-02-28 | $382,436,970.94 | $1,700,576.64 | $1.09 |
| 2025-03-01 | $382,206,644.75 | $3,306,760.05 | $1.09 |
| 2025-03-02 | $382,562,024.51 | $12,754,207.89 | $1.09 |
| 2025-03-03 | $384,335,094.44 | $5,571,576.10 | $1.09 |
| 2025-03-04 | $387,490,081.34 | $9,059,886.66 | $1.09 |
| 2025-03-05 | $384,691,719.64 | $2,152,029.43 | $1.09 |
| 2025-03-06 | $382,960,579.47 | $21,785,379.23 | $1.08 |
| 2025-03-07 | $383,638,099.61 | $10,425,527.90 | $1.08 |
| 2025-03-08 | $386,517,779.60 | $829,895.85 | $1.09 |
| 2025-03-09 | $388,101,045.01 | $6,594,298.61 | $1.10 |
| 2025-03-10 | $387,495,289.85 | $1,244,789.80 | $1.09 |
| 2025-03-11 | $386,873,755.50 | $3,563,415.32 | $1.09 |
| 2025-03-12 | $385,300,740.39 | $4,767,160.50 | $1.09 |
| 2025-03-13 | $386,606,359.06 | $9,124,509.65 | $1.09 |
| 2025-03-14 | $384,625,931.01 | $608,591.15 | $1.09 |
| 2025-03-15 | $387,227,387.16 | $3,567,654.23 | $1.09 |
| 2025-03-16 | $386,526,870.74 | $5,565,412.95 | $1.09 |
| 2025-03-17 | $386,279,702.97 | $704,057.88 | $1.09 |
| 2025-03-18 | $386,303,761.11 | $1,367,076.60 | $1.09 |
| 2025-03-19 | $384,829,096.93 | $308,850.21 | $1.09 |
| 2025-03-20 | $386,116,362.84 | $428,689.10 | $1.09 |
| 2025-03-21 | $386,258,200.33 | $723,250.11 | $1.09 |
| 2025-03-22 | $385,652,816.44 | $720,287.64 | $1.09 |
| 2025-03-23 | $384,550,078.68 | $198,924.29 | $1.09 |
| 2025-03-24 | $385,625,177.57 | $1,294,078.84 | $1.09 |
| 2025-03-25 | $386,903,427.44 | $2,891,062.92 | $1.09 |
| 2025-03-26 | $388,048,075.51 | $4,312,423.98 | $1.10 |
| 2025-03-27 | $387,760,145.15 | $1,899,275.37 | $1.10 |
| 2025-03-28 | $387,807,084.86 | $1,151,347.66 | $1.10 |
| 2025-03-29 | $387,883,096.90 | $1,942,463.60 | $1.10 |
| 2025-03-30 | $386,247,326.58 | $4,005,785.11 | $1.09 |
| 2025-03-31 | $391,068,264.21 | $6,570,629.37 | $1.10 |
| 2025-04-01 | $393,665,254.55 | $2,720,589.80 | $1.11 |
| 2025-04-02 | $382,804,902.94 | $4,423,926.84 | $1.10 |
| 2025-04-03 | $384,668,163.46 | $4,255,995.29 | $1.11 |
| 2025-04-04 | $380,571,365.93 | $2,994,897.61 | $1.09 |
| 2025-04-05 | $383,066,105.63 | $4,323,039.84 | $1.10 |
| 2025-04-06 | $382,443,794.38 | $5,309,359.53 | $1.10 |
| 2025-04-07 | $381,690,705.18 | $651,824.26 | $1.10 |
| 2025-04-08 | $433,250,351.43 | $2,944,012.57 | $1.10 |
| 2025-04-09 | $436,094,412.93 | $4,573,972.62 | $1.10 |
| 2025-04-10 | $441,340,760.32 | $4,966,699.42 | $1.12 |
| 2025-04-11 | $442,010,884.92 | $1,252,703.24 | $1.12 |
| 2025-04-12 | $434,509,811.12 | $1,525,337.51 | $1.10 |
| 2025-04-13 | $437,029,590.44 | $3,556,519.11 | $1.11 |
| 2025-04-14 | $437,096,072.68 | $2,866,938.59 | $1.11 |
| 2025-04-15 | $593,751,906.49 | $2,627,904.95 | $1.10 |
| 2025-04-16 | $584,956,650.11 | $509,510.19 | $1.09 |
| 2025-04-17 | $593,759,098.70 | $2,881,766.57 | $1.10 |
| 2025-04-18 | $593,207,377.39 | $1,973,764.95 | $1.10 |
| 2025-04-19 | $592,882,699.66 | $1,413,713.97 | $1.10 |
| 2025-04-20 | $591,330,124.47 | $750,254.07 | $1.10 |
| 2025-04-21 | $595,456,952.01 | $631,616.67 | $1.11 |
| 2025-04-22 | $587,067,987.03 | $496,328.86 | $1.09 |
| 2025-04-23 | $589,477,145.33 | $4,737,402.11 | $1.10 |
| 2025-04-24 | $590,658,884.46 | $1,402,972.11 | $1.10 |
| 2025-04-25 | $586,940,842.12 | $879,576.34 | $1.09 |
| 2025-04-26 | $593,522,612.34 | $4,228,877.20 | $1.10 |
| 2025-04-27 | $596,853,524.66 | $1,767,180.30 | $1.11 |
| 2025-04-28 | $603,690,504.41 | $1,694,505.89 | $1.12 |
| 2025-04-29 | $588,494,063.90 | $3,312,139.61 | $1.10 |
| 2025-04-30 | $595,407,702.08 | $562,776.90 | $1.11 |
| 2025-05-01 | $587,263,404.66 | $2,214,988.06 | $1.09 |
| 2025-05-02 | $591,703,588.22 | $1,576,551.86 | $1.10 |
| 2025-05-03 | $595,689,208.20 | $1,965,211.02 | $1.11 |
| 2025-05-04 | $597,191,847.79 | $1,259,564.73 | $1.11 |
| 2025-05-05 | $594,212,238.79 | $1,859,875.73 | $1.11 |
| 2025-05-06 | $597,695,649.90 | $1,668,181.34 | $1.11 |
| 2025-05-07 | $586,475,156.54 | $1,617,337.02 | $1.09 |
| 2025-05-08 | $589,257,491.07 | $1,086,588.71 | $1.10 |
| 2025-05-09 | $595,056,305.93 | $3,786,031.83 | $1.11 |
| 2025-05-10 | $592,719,297.07 | $4,457,985.67 | $1.11 |
| 2025-05-11 | $586,262,919.45 | $2,242,245.61 | $1.09 |
| 2025-05-12 | $591,682,975.05 | $1,136,937.85 | $1.10 |
| 2025-05-13 | $593,341,404.48 | $3,545,601.66 | $1.11 |
| 2025-05-14 | $588,717,167.83 | $2,087,226.04 | $1.10 |
| 2025-05-15 | $594,441,935.78 | $1,597,688.02 | $1.11 |
| 2025-05-16 | $590,474,416.93 | $635,051.44 | $1.10 |
| 2025-05-17 | $589,191,761.50 | $2,092,273.17 | $1.10 |
| 2025-05-18 | $600,568,942.55 | $1,537,387.02 | $1.12 |
| 2025-05-19 | $594,460,384.31 | $1,963,353.11 | $1.11 |
| 2025-05-20 | $590,634,342.02 | $2,461,051.97 | $1.10 |
| 2025-05-21 | $595,282,566.05 | $1,442,355.20 | $1.11 |
| 2025-05-22 | $591,021,084.48 | $2,458,135.17 | $1.10 |
| 2025-05-23 | $591,623,674.66 | $2,946,396.06 | $1.10 |
| 2025-05-24 | $579,044,494.16 | $187,057.65 | $1.08 |
| 2025-05-25 | $582,872,530.86 | $74,121.36 | $1.09 |
| 2025-05-26 | $583,430,332.91 | $550,146.57 | $1.09 |
| 2025-05-27 | $584,227,412.34 | $351,080.59 | $1.09 |
| 2025-05-28 | $590,236,861.00 | $2,503,474.48 | $1.10 |
| 2025-05-29 | $579,664,414.21 | $806,126.66 | $1.08 |
| 2025-05-30 | $584,019,531.89 | $593,953.59 | $1.09 |
| 2025-05-31 | $582,896,793.66 | $4,244,784.85 | $1.09 |
| 2025-06-01 | $584,284,515.21 | $113,595.68 | $1.09 |
| 2025-06-02 | $578,156,868.02 | $916,539.30 | $1.08 |
| 2025-06-03 | $584,511,879.25 | $156,637.03 | $1.09 |
| 2025-06-04 | $583,458,554.73 | $67,486.16 | $1.09 |
| 2025-06-05 | $584,400,980.04 | $294,167.69 | $1.09 |
| 2025-06-06 | $585,056,829.06 | $147,317.37 | $1.09 |
| 2025-06-07 | $584,539,064.90 | $319,887.89 | $1.09 |
| 2025-06-08 | $584,455,935.58 | $127,512.89 | $1.09 |
| 2025-06-09 | $586,738,671.74 | $1,545,773.93 | $1.10 |
| 2025-06-10 | $595,074,976.74 | $3,480,153.32 | $1.11 |
| 2025-06-11 | $586,634,884.04 | $2,551,337.51 | $1.10 |
| 2025-06-12 | $585,280,482.89 | $5,813,950.15 | $1.09 |
| 2025-06-13 | $585,489,443.40 | $2,059,968.29 | $1.09 |
| 2025-06-14 | $585,316,033.28 | $4,502,053.21 | $1.09 |
| 2025-06-15 | $583,982,155.67 | $4,632,522.72 | $1.09 |
| 2025-06-16 | $585,661,067.58 | $10,078,825.34 | $1.09 |
| 2025-06-17 | $636,080,971.05 | $7,524,476.21 | $1.09 |
| 2025-06-18 | $635,540,441.63 | $12,007,288.86 | $1.09 |
| 2025-06-19 | $636,546,137.53 | $16,531,713.84 | $1.09 |
| 2025-06-20 | $635,723,724.53 | $17,747,748.25 | $1.09 |
| 2025-06-21 | $631,448,863.55 | $1,421,281.77 | $1.09 |
| 2025-06-22 | $636,106,625.31 | $1,153,726.02 | $1.09 |
| 2025-06-23 | $635,163,080.49 | $984,987.87 | $1.09 |
| 2025-06-24 | $630,354,718.47 | $735,423.72 | $1.08 |
| 2025-06-25 | $634,072,377.93 | $2,365,657.18 | $1.09 |
| 2025-06-26 | $638,516,719.66 | $2,128,090.20 | $1.10 |
| 2025-06-27 | $632,602,967.27 | $1,161,876.42 | $1.09 |
| 2025-06-28 | $635,788,842.52 | $2,286,135.50 | $1.09 |
| 2025-06-29 | $635,017,520.90 | $269,844.26 | $1.09 |
| 2025-06-30 | $630,913,465.47 | $865,526.80 | $1.09 |
| 2025-07-01 | $634,309,804.62 | $378,251.48 | $1.09 |
| 2025-07-02 | $634,765,791.65 | $160,505.65 | $1.09 |
| 2025-07-03 | $636,506,460.06 | $879,776.32 | $1.09 |
| 2025-07-04 | $636,328,993.43 | $532,316.04 | $1.09 |
| 2025-07-05 | $642,129,522.87 | $1,037,145.31 | $1.10 |
| 2025-07-06 | $634,291,228.32 | $265,903.97 | $1.09 |
| 2025-07-07 | $635,068,148.84 | $245,778.09 | $1.09 |
| 2025-07-08 | $633,785,318.25 | $509,001.85 | $1.09 |
| 2025-07-09 | $634,541,838.09 | $243,925.45 | $1.09 |
| 2025-07-10 | $627,815,161.83 | $1,024,106.07 | $1.08 |
| 2025-07-11 | $627,602,250.42 | $2,058,315.94 | $1.08 |
| 2025-07-12 | $634,588,823.68 | $469,937.46 | $1.09 |
| 2025-07-13 | $635,232,897.41 | $1,243,677.11 | $1.09 |
| 2025-07-14 | $635,968,922.76 | $188,215.27 | $1.09 |
| 2025-07-15 | $632,406,688.20 | $2,734,654.76 | $1.09 |
| 2025-07-16 | $634,616,050.68 | $2,325,000.21 | $1.09 |
| 2025-07-17 | $633,580,452.70 | $1,002,863.19 | $1.09 |
| 2025-07-18 | $628,565,726.43 | $108,550.79 | $1.09 |
| 2025-07-19 | $636,486,337.23 | $1,459,882.62 | $1.09 |
| 2025-07-20 | $636,643,477.79 | $327,056.11 | $1.10 |
| 2025-07-20 | $630,913,627.61 | $1,234,026.35 | $1.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
