Peanut the Squirrel PNUT #472
$0.0525 0.07% (1d)
Market Overview
Peanut the Squirrel current market price is $0.0525 with a 24 hour trading volume of $8,010.28K. The total available supply of Peanut the Squirrel is 1.00B PNUT with a maximum supply of 1.00B PNUT. It has secured Rank 472 in the cryptocurrency market with a marketcap of $52.50M. The PNUT price is 0.37% up in the last one hour.
The high price of the Peanut the Squirrel is $0.0532 and low price is $0.0520 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Peanut the Squirrel Rank
472
Peanut the Squirrel Price
$0.0525
Market Cap
$52.50M 0.08%
Fully Diluted Valuation
$52.50M
Trading Volume(24h)
$8,010.28K
Circulating Supply
1.00B PNUT
Total Supply
1.00B PNUT
Max Supply
1.00B PNUT
High(24h)
$0.0532
Low(24h)
$0.0520
All-time High
$2.44 97.85%
14 Nov 2024
All-time Low
$0.0319 64.75%
04 Nov 2024
Cryptocurrency Peanut the Squirrel Calculator
Want to convert more cryptocurrencies?
Peanut the Squirrel Price Chart
1h
0.37%
24h
0.07%
7d
2.24%
14d
12.51%
30d
4.02%
60d
30.09%
200d
54.54%
1y
79.2%
Peanut the Squirrel Historical Data
Historical data of Peanut the Squirrel past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-09 | $216,407,375.94 | $295,985,083.66 | $0.22 |
| 2025-05-10 | $392,822,522.23 | $1,266,596,984.79 | $0.39 |
| 2025-05-11 | $357,494,716.01 | $668,313,825.08 | $0.36 |
| 2025-05-12 | $415,643,021.97 | $1,038,424,478.46 | $0.42 |
| 2025-05-13 | $402,241,853.64 | $821,985,992.35 | $0.40 |
| 2025-05-14 | $442,747,045.73 | $808,516,210.83 | $0.44 |
| 2025-05-15 | $392,850,895.50 | $411,668,477.42 | $0.39 |
| 2025-05-16 | $340,675,955.94 | $330,895,081.04 | $0.34 |
| 2025-05-17 | $320,840,858.55 | $210,148,160.43 | $0.32 |
| 2025-05-18 | $300,852,351.46 | $209,377,553.22 | $0.30 |
| 2025-05-19 | $345,260,722.59 | $468,428,284.85 | $0.35 |
| 2025-05-20 | $343,640,105.05 | $270,099,132.44 | $0.34 |
| 2025-05-21 | $324,097,593.80 | $191,732,449.75 | $0.32 |
| 2025-05-22 | $358,772,021.79 | $366,865,809.17 | $0.36 |
| 2025-05-23 | $382,373,598.22 | $403,916,019.83 | $0.38 |
| 2025-05-24 | $334,382,159.58 | $412,111,954.45 | $0.33 |
| 2025-05-25 | $336,307,142.46 | $174,208,531.02 | $0.34 |
| 2025-05-26 | $331,484,595.12 | $162,747,352.32 | $0.33 |
| 2025-05-27 | $316,971,032.07 | $157,473,723.04 | $0.32 |
| 2025-05-28 | $340,199,300.36 | $205,231,819.87 | $0.34 |
| 2025-05-29 | $337,530,952.95 | $155,018,777.23 | $0.34 |
| 2025-05-30 | $315,766,865.36 | $170,986,892.44 | $0.32 |
| 2025-05-31 | $251,616,108.44 | $289,255,610.86 | $0.25 |
| 2025-06-01 | $260,476,080.89 | $152,953,276.35 | $0.26 |
| 2025-06-02 | $266,839,837.91 | $81,821,163.85 | $0.27 |
| 2025-06-03 | $271,264,622.57 | $118,326,539.58 | $0.27 |
| 2025-06-04 | $275,485,517.31 | $158,004,097.07 | $0.28 |
| 2025-06-05 | $258,837,535.52 | $87,704,943.40 | $0.26 |
| 2025-06-06 | $235,879,638.83 | $115,700,046.21 | $0.24 |
| 2025-06-07 | $240,886,343.24 | $101,895,812.48 | $0.24 |
| 2025-06-08 | $262,859,264.89 | $102,942,453.48 | $0.26 |
| 2025-06-09 | $260,800,930.72 | $76,691,491.86 | $0.26 |
| 2025-06-10 | $292,283,310.45 | $123,139,724.34 | $0.29 |
| 2025-06-11 | $301,049,120.88 | $157,071,812.51 | $0.30 |
| 2025-06-12 | $268,942,376.17 | $146,541,248.62 | $0.27 |
| 2025-06-13 | $236,984,114.65 | $126,030,605.35 | $0.24 |
| 2025-06-14 | $229,913,496.24 | $156,362,227.66 | $0.23 |
| 2025-06-15 | $225,163,679.55 | $65,802,943.03 | $0.23 |
| 2025-06-16 | $229,536,018.12 | $63,789,791.46 | $0.23 |
| 2025-06-17 | $230,305,912.84 | $119,680,251.10 | $0.23 |
| 2025-06-18 | $220,176,489.56 | $106,994,387.48 | $0.22 |
| 2025-06-19 | $223,351,491.01 | $90,223,047.53 | $0.22 |
| 2025-06-20 | $221,943,945.61 | $56,119,830.14 | $0.22 |
| 2025-06-21 | $222,678,489.95 | $214,199,325.04 | $0.22 |
| 2025-06-22 | $203,015,387.62 | $155,107,161.44 | $0.20 |
| 2025-06-23 | $194,915,780.24 | $138,004,188.80 | $0.19 |
| 2025-06-24 | $222,515,380.80 | $142,469,008.64 | $0.22 |
| 2025-06-25 | $220,213,550.94 | $161,707,066.47 | $0.22 |
| 2025-06-26 | $205,405,775.05 | $99,760,523.01 | $0.21 |
| 2025-06-27 | $196,391,871.59 | $97,002,062.99 | $0.20 |
| 2025-06-28 | $203,449,834.07 | $83,317,487.85 | $0.20 |
| 2025-06-29 | $220,124,666.23 | $116,035,091.15 | $0.22 |
| 2025-06-30 | $236,318,227.76 | $103,213,635.38 | $0.24 |
| 2025-07-01 | $230,091,873.51 | $171,360,373.94 | $0.23 |
| 2025-07-02 | $213,319,762.54 | $98,538,454.36 | $0.21 |
| 2025-07-03 | $239,361,115.28 | $165,256,925.17 | $0.24 |
| 2025-07-04 | $240,429,895.46 | $218,719,487.48 | $0.24 |
| 2025-07-05 | $224,217,281.56 | $119,404,775.78 | $0.22 |
| 2025-07-06 | $221,855,792.24 | $79,887,566.86 | $0.22 |
| 2025-07-07 | $223,661,271.60 | $95,718,364.10 | $0.22 |
| 2025-07-08 | $213,567,202.07 | $115,713,231.29 | $0.21 |
| 2025-07-09 | $228,962,257.29 | $225,305,123.07 | $0.23 |
| 2025-07-10 | $236,304,763.52 | $203,198,530.64 | $0.24 |
| 2025-07-11 | $292,972,545.77 | $399,612,888.89 | $0.29 |
| 2025-07-12 | $272,391,503.40 | $307,261,490.20 | $0.27 |
| 2025-07-13 | $270,862,837.43 | $188,691,551.48 | $0.27 |
| 2025-07-14 | $282,467,015.45 | $237,817,960.96 | $0.28 |
| 2025-07-15 | $270,460,584.09 | $313,959,666.33 | $0.27 |
| 2025-07-16 | $285,827,839.85 | $249,570,051.30 | $0.29 |
| 2025-07-17 | $296,874,943.55 | $308,730,573.67 | $0.30 |
| 2025-07-18 | $291,898,298.43 | $359,059,086.75 | $0.29 |
| 2025-07-19 | $278,839,912.87 | $329,800,136.11 | $0.28 |
| 2025-07-20 | $284,567,562.09 | $127,653,129.78 | $0.28 |
| 2025-07-21 | $311,832,300.70 | $403,572,796.19 | $0.31 |
| 2025-07-22 | $326,456,637.55 | $342,691,537.13 | $0.33 |
| 2025-07-23 | $327,963,823.67 | $371,109,537.65 | $0.33 |
| 2025-07-24 | $287,349,389.39 | $295,449,382.59 | $0.29 |
| 2025-07-25 | $267,314,789.94 | $187,725,891.83 | $0.27 |
| 2025-07-26 | $278,754,405.37 | $156,592,598.56 | $0.28 |
| 2025-07-27 | $273,839,678.16 | $70,862,880.04 | $0.27 |
| 2025-07-28 | $286,738,443.63 | $98,910,726.40 | $0.29 |
| 2025-07-29 | $259,406,222.67 | $137,515,123.89 | $0.26 |
| 2025-07-30 | $248,422,985.73 | $105,670,649.71 | $0.25 |
| 2025-07-31 | $256,183,959.44 | $146,402,511.40 | $0.26 |
| 2025-08-01 | $232,522,606.37 | $96,610,346.01 | $0.23 |
| 2025-08-02 | $224,847,860.53 | $119,612,530.10 | $0.23 |
| 2025-08-03 | $218,492,143.17 | $68,897,688.27 | $0.22 |
| 2025-08-04 | $223,960,557.09 | $52,526,311.07 | $0.22 |
| 2025-08-05 | $229,488,697.87 | $62,354,078.27 | $0.23 |
| 2025-08-06 | $217,662,265.60 | $62,195,453.06 | $0.22 |
| 2025-08-07 | $228,127,801.95 | $50,975,011.74 | $0.23 |
| 2025-08-08 | $235,852,475.24 | $77,846,116.45 | $0.24 |
| 2025-08-09 | $238,209,194.28 | $83,891,496.04 | $0.24 |
| 2025-08-10 | $258,264,646.35 | $121,215,166.61 | $0.26 |
| 2025-08-11 | $257,380,522.10 | $95,080,989.51 | $0.26 |
| 2025-08-12 | $237,765,868.92 | $125,409,912.01 | $0.24 |
| 2025-08-13 | $255,619,450.26 | $92,817,072.79 | $0.26 |
| 2025-08-14 | $263,356,114.45 | $138,051,846.02 | $0.26 |
| 2025-08-15 | $228,477,177.58 | $158,528,939.05 | $0.23 |
| 2025-08-16 | $226,189,698.11 | $220,865,028.73 | $0.23 |
| 2025-08-17 | $228,993,654.81 | $117,188,284.11 | $0.23 |
| 2025-08-18 | $231,611,971.21 | $67,167,653.88 | $0.23 |
| 2025-08-19 | $222,102,892.65 | $69,412,377.94 | $0.22 |
| 2025-08-20 | $208,828,098.26 | $71,808,985.93 | $0.21 |
| 2025-08-21 | $222,379,859.68 | $70,502,230.86 | $0.22 |
| 2025-08-22 | $212,754,897.67 | $41,683,627.68 | $0.21 |
| 2025-08-23 | $236,666,251.90 | $113,699,713.83 | $0.24 |
| 2025-08-24 | $235,554,845.06 | $77,379,098.23 | $0.24 |
| 2025-08-25 | $226,013,680.78 | $106,057,447.66 | $0.23 |
| 2025-08-26 | $202,339,863.42 | $116,608,223.46 | $0.20 |
| 2025-08-27 | $215,204,355.17 | $89,242,574.33 | $0.22 |
| 2025-08-28 | $210,878,598.01 | $71,501,084.85 | $0.21 |
| 2025-08-29 | $222,945,190.44 | $76,187,078.49 | $0.22 |
| 2025-08-30 | $208,987,693.03 | $91,253,851.83 | $0.21 |
| 2025-08-31 | $213,298,308.44 | $40,673,478.27 | $0.21 |
| 2025-09-01 | $207,509,114.76 | $34,983,362.96 | $0.21 |
| 2025-09-02 | $193,144,681.05 | $72,388,038.35 | $0.19 |
| 2025-09-03 | $206,665,095.28 | $86,363,317.07 | $0.21 |
| 2025-09-04 | $210,110,653.07 | $34,187,191.50 | $0.21 |
| 2025-09-05 | $197,691,644.44 | $40,803,789.19 | $0.20 |
| 2025-09-06 | $213,660,556.51 | $82,440,513.93 | $0.21 |
| 2025-09-07 | $210,206,152.33 | $34,626,955.77 | $0.21 |
| 2025-09-08 | $216,426,217.56 | $33,718,057.28 | $0.22 |
| 2025-09-09 | $234,922,141.08 | $89,183,395.19 | $0.23 |
| 2025-09-10 | $234,268,585.89 | $99,220,679.37 | $0.23 |
| 2025-09-11 | $232,032,087.48 | $76,711,814.98 | $0.23 |
| 2025-09-12 | $237,857,448.55 | $59,428,684.31 | $0.24 |
| 2025-09-13 | $257,216,713.72 | $144,845,606.40 | $0.26 |
| 2025-09-14 | $262,625,727.22 | $170,582,995.80 | $0.26 |
| 2025-09-15 | $248,895,833.28 | $75,687,727.97 | $0.25 |
| 2025-09-16 | $239,579,645.01 | $79,039,907.20 | $0.24 |
| 2025-09-17 | $247,249,587.58 | $43,651,920.47 | $0.25 |
| 2025-09-18 | $259,616,462.33 | $75,997,528.38 | $0.26 |
| 2025-09-19 | $255,362,275.43 | $45,146,948.59 | $0.26 |
| 2025-09-20 | $239,400,836.24 | $47,193,049.58 | $0.24 |
| 2025-09-21 | $239,303,495.45 | $25,247,136.85 | $0.24 |
| 2025-09-22 | $232,942,564.18 | $29,940,773.62 | $0.23 |
| 2025-09-23 | $214,931,463.95 | $76,735,172.02 | $0.22 |
| 2025-09-24 | $212,379,502.71 | $35,013,284.44 | $0.21 |
| 2025-09-25 | $213,335,167.33 | $34,336,471.14 | $0.21 |
| 2025-09-26 | $200,046,417.60 | $55,124,451.83 | $0.20 |
| 2025-09-27 | $206,475,188.54 | $48,630,970.65 | $0.21 |
| 2025-09-28 | $201,761,680.14 | $19,667,497.55 | $0.20 |
| 2025-09-29 | $207,077,961.09 | $20,277,930.49 | $0.21 |
| 2025-09-30 | $202,928,815.06 | $25,906,237.84 | $0.20 |
| 2025-10-01 | $201,099,163.84 | $26,058,519.39 | $0.20 |
| 2025-10-02 | $215,752,702.34 | $39,897,710.76 | $0.22 |
| 2025-10-03 | $224,437,245.79 | $42,973,378.78 | $0.22 |
| 2025-10-04 | $223,387,283.24 | $48,668,932.08 | $0.22 |
| 2025-10-05 | $217,049,987.61 | $40,819,828.28 | $0.22 |
| 2025-10-06 | $215,583,005.21 | $37,869,065.28 | $0.22 |
| 2025-10-07 | $226,223,041.29 | $41,832,255.34 | $0.23 |
| 2025-10-08 | $209,795,291.65 | $53,857,135.70 | $0.21 |
| 2025-10-09 | $214,128,194.97 | $31,791,489.84 | $0.21 |
| 2025-10-10 | $203,789,030.18 | $39,276,089.23 | $0.20 |
| 2025-10-11 | $135,220,831.06 | $120,922,370.51 | $0.14 |
| 2025-10-12 | $136,711,571.48 | $70,512,355.39 | $0.14 |
| 2025-10-13 | $150,125,260.21 | $60,269,951.19 | $0.15 |
| 2025-10-14 | $160,663,627.29 | $60,218,479.67 | $0.16 |
| 2025-10-15 | $152,083,923.48 | $69,742,741.56 | $0.15 |
| 2025-10-16 | $141,983,211.09 | $42,404,013.25 | $0.14 |
| 2025-10-17 | $135,159,826.29 | $38,499,209.07 | $0.14 |
| 2025-10-18 | $132,096,884.65 | $44,065,206.54 | $0.13 |
| 2025-10-19 | $136,003,429.25 | $16,449,164.62 | $0.14 |
| 2025-10-20 | $140,101,796.38 | $22,918,774.39 | $0.14 |
| 2025-10-21 | $139,905,026.71 | $28,182,001.99 | $0.14 |
| 2025-10-22 | $134,427,796.99 | $32,060,705.70 | $0.13 |
| 2025-10-23 | $130,174,799.60 | $32,794,812.37 | $0.13 |
| 2025-10-24 | $135,560,053.30 | $18,089,818.37 | $0.14 |
| 2025-10-25 | $137,867,619.36 | $20,345,064.77 | $0.14 |
| 2025-10-26 | $138,268,358.57 | $13,785,305.23 | $0.14 |
| 2025-10-27 | $143,199,566.16 | $23,474,189.72 | $0.14 |
| 2025-10-28 | $138,318,426.62 | $41,851,788.89 | $0.14 |
| 2025-10-29 | $132,636,739.73 | $32,121,931.70 | $0.13 |
| 2025-10-30 | $135,695,697.44 | $41,370,190.95 | $0.14 |
| 2025-10-31 | $121,338,134.30 | $47,817,353.48 | $0.12 |
| 2025-11-01 | $124,933,307.80 | $25,069,359.40 | $0.12 |
| 2025-11-02 | $129,986,058.97 | $25,883,778.83 | $0.13 |
| 2025-11-03 | $128,260,547.13 | $20,459,591.47 | $0.13 |
| 2025-11-04 | $108,237,069.21 | $58,237,223.38 | $0.11 |
| 2025-11-05 | $105,938,921.20 | $58,496,263.51 | $0.11 |
| 2025-11-06 | $112,911,769.21 | $35,696,435.05 | $0.11 |
| 2025-11-07 | $106,671,739.59 | $23,265,746.73 | $0.11 |
| 2025-11-08 | $122,180,618.90 | $54,510,176.18 | $0.12 |
| 2025-11-09 | $118,258,241.41 | $34,556,210.22 | $0.12 |
| 2025-11-10 | $119,477,274.26 | $31,106,230.82 | $0.12 |
| 2025-11-11 | $123,565,154.55 | $29,075,717.79 | $0.12 |
| 2025-11-12 | $112,729,910.23 | $23,387,311.31 | $0.11 |
| 2025-11-13 | $110,500,897.99 | $33,676,449.61 | $0.11 |
| 2025-11-14 | $105,232,426.28 | $30,244,842.36 | $0.11 |
| 2025-11-15 | $101,425,344.00 | $28,616,904.08 | $0.10 |
| 2025-11-16 | $101,777,297.35 | $13,301,772.39 | $0.10 |
| 2025-11-17 | $96,217,538.83 | $24,747,013.99 | $0.10 |
| 2025-11-18 | $93,920,995.30 | $25,443,889.61 | $0.09 |
| 2025-11-19 | $97,921,933.87 | $24,163,281.89 | $0.10 |
| 2025-11-20 | $93,082,508.10 | $24,020,155.35 | $0.09 |
| 2025-11-21 | $89,533,803.71 | $41,799,542.10 | $0.09 |
| 2025-11-22 | $83,387,408.49 | $51,377,642.68 | $0.08 |
| 2025-11-23 | $81,395,543.57 | $18,836,464.20 | $0.08 |
| 2025-11-24 | $81,878,490.26 | $18,105,315.24 | $0.08 |
| 2025-11-25 | $88,361,176.17 | $47,498,438.84 | $0.09 |
| 2025-11-26 | $88,701,151.03 | $22,372,857.08 | $0.09 |
| 2025-11-27 | $90,235,905.78 | $22,694,554.53 | $0.09 |
| 2025-11-28 | $91,066,628.07 | $22,495,801.74 | $0.09 |
| 2025-11-29 | $90,936,787.92 | $61,081,493.10 | $0.09 |
| 2025-11-30 | $90,597,055.83 | $22,872,603.40 | $0.09 |
| 2025-12-01 | $89,771,022.57 | $16,310,152.68 | $0.09 |
| 2025-12-02 | $81,305,339.48 | $32,256,069.30 | $0.08 |
| 2025-12-03 | $87,989,309.36 | $32,535,176.40 | $0.09 |
| 2025-12-04 | $91,012,748.40 | $25,114,644.47 | $0.09 |
| 2025-12-05 | $88,134,960.87 | $18,168,962.83 | $0.09 |
| 2025-12-06 | $81,384,512.99 | $21,353,430.83 | $0.08 |
| 2025-12-07 | $89,257,268.03 | $26,540,695.50 | $0.09 |
| 2025-12-08 | $83,537,869.18 | $48,162,905.51 | $0.08 |
| 2025-12-09 | $91,235,811.84 | $28,106,117.73 | $0.09 |
| 2025-12-10 | $92,180,411.65 | $40,474,559.61 | $0.09 |
| 2025-12-11 | $86,932,917.46 | $29,314,101.05 | $0.09 |
| 2025-12-12 | $84,792,569.60 | $30,381,884.37 | $0.08 |
| 2025-12-13 | $82,406,213.13 | $16,178,577.05 | $0.08 |
| 2025-12-14 | $83,661,378.11 | $9,252,271.18 | $0.08 |
| 2025-12-15 | $78,587,521.91 | $14,263,584.42 | $0.08 |
| 2025-12-16 | $76,882,086.08 | $19,910,156.16 | $0.08 |
| 2025-12-17 | $76,022,900.04 | $14,826,413.18 | $0.08 |
| 2025-12-18 | $71,142,031.89 | $21,127,042.22 | $0.07 |
| 2025-12-19 | $67,760,078.85 | $22,405,858.23 | $0.07 |
| 2025-12-20 | $72,370,914.95 | $18,293,589.49 | $0.07 |
| 2025-12-21 | $72,832,392.33 | $15,928,230.97 | $0.07 |
| 2025-12-22 | $69,067,734.82 | $13,157,880.65 | $0.07 |
| 2025-12-23 | $71,441,225.35 | $20,807,030.25 | $0.07 |
| 2025-12-24 | $70,052,177.09 | $15,533,290.72 | $0.07 |
| 2025-12-25 | $71,241,782.61 | $11,437,988.55 | $0.07 |
| 2025-12-26 | $69,378,428.57 | $13,238,518.93 | $0.07 |
| 2025-12-27 | $71,274,816.10 | $12,052,591.16 | $0.07 |
| 2025-12-28 | $72,739,177.13 | $9,393,915.74 | $0.07 |
| 2025-12-29 | $71,655,353.79 | $9,428,825.74 | $0.07 |
| 2025-12-30 | $69,043,463.01 | $16,277,222.50 | $0.07 |
| 2025-12-31 | $69,277,448.79 | $10,580,804.74 | $0.07 |
| 2026-01-01 | $68,813,747.95 | $15,522,343.62 | $0.07 |
| 2026-01-02 | $75,825,933.95 | $23,514,316.94 | $0.08 |
| 2026-01-03 | $82,860,823.07 | $65,354,026.96 | $0.08 |
| 2026-01-04 | $83,146,802.30 | $29,982,154.37 | $0.08 |
| 2026-01-05 | $96,607,595.89 | $105,907,986.04 | $0.10 |
| 2026-01-06 | $94,258,515.65 | $51,139,402.50 | $0.09 |
| 2026-01-07 | $94,190,050.80 | $62,680,574.80 | $0.09 |
| 2026-01-08 | $89,128,983.47 | $26,784,854.58 | $0.09 |
| 2026-01-09 | $86,047,678.27 | $21,168,952.35 | $0.09 |
| 2026-01-10 | $85,927,944.02 | $15,814,588.73 | $0.09 |
| 2026-01-11 | $83,924,905.32 | $10,355,765.97 | $0.08 |
| 2026-01-12 | $83,103,271.31 | $11,244,621.18 | $0.08 |
| 2026-01-13 | $81,435,991.22 | $16,986,478.66 | $0.08 |
| 2026-01-14 | $90,309,382.02 | $24,323,012.79 | $0.09 |
| 2026-01-15 | $87,894,145.69 | $23,388,743.36 | $0.09 |
| 2026-01-16 | $82,754,615.73 | $18,506,288.81 | $0.08 |
| 2026-01-17 | $85,430,831.26 | $15,348,265.84 | $0.09 |
| 2026-01-18 | $83,162,341.95 | $8,660,136.92 | $0.08 |
| 2026-01-19 | $78,767,528.57 | $11,519,686.51 | $0.08 |
| 2026-01-20 | $75,439,798.17 | $27,407,184.18 | $0.08 |
| 2026-01-21 | $69,971,342.05 | $16,449,832.05 | $0.07 |
| 2026-01-22 | $73,013,675.63 | $18,509,667.75 | $0.07 |
| 2026-01-23 | $71,320,941.20 | $11,038,109.27 | $0.07 |
| 2026-01-24 | $72,521,892.18 | $12,969,626.09 | $0.07 |
| 2026-01-25 | $74,104,558.59 | $15,973,418.27 | $0.07 |
| 2026-01-26 | $68,143,265.17 | $19,669,686.80 | $0.07 |
| 2026-01-27 | $72,615,600.59 | $15,141,442.33 | $0.07 |
| 2026-01-28 | $73,003,189.68 | $14,566,916.10 | $0.07 |
| 2026-01-29 | $72,996,159.29 | $13,205,853.14 | $0.07 |
| 2026-01-30 | $65,921,856.39 | $21,765,219.18 | $0.07 |
| 2026-01-31 | $66,308,988.02 | $28,190,426.34 | $0.07 |
| 2026-02-01 | $57,042,272.94 | $34,501,839.68 | $0.06 |
| 2026-02-02 | $56,119,472.95 | $18,606,407.44 | $0.06 |
| 2026-02-03 | $57,419,175.35 | $20,528,197.14 | $0.06 |
| 2026-02-04 | $55,509,804.23 | $21,353,038.09 | $0.06 |
| 2026-02-05 | $54,959,762.08 | $17,966,474.34 | $0.05 |
| 2026-02-06 | $46,033,599.23 | $25,895,224.84 | $0.05 |
| 2026-02-07 | $51,816,085.34 | $29,986,708.78 | $0.05 |
| 2026-02-08 | $50,535,053.44 | $20,577,472.84 | $0.05 |
| 2026-02-09 | $48,813,807.45 | $12,372,642.11 | $0.05 |
| 2026-02-10 | $48,012,745.91 | $16,037,754.57 | $0.05 |
| 2026-02-11 | $46,059,206.03 | $15,689,527.26 | $0.05 |
| 2026-02-12 | $45,035,916.10 | $19,711,570.50 | $0.05 |
| 2026-02-13 | $47,519,031.16 | $19,658,767.15 | $0.05 |
| 2026-02-14 | $48,859,740.28 | $18,694,288.96 | $0.05 |
| 2026-02-15 | $54,750,675.98 | $26,719,868.74 | $0.05 |
| 2026-02-16 | $49,971,102.10 | $23,469,033.56 | $0.05 |
| 2026-02-17 | $51,407,140.59 | $13,516,531.07 | $0.05 |
| 2026-02-18 | $50,430,976.84 | $11,971,718.54 | $0.05 |
| 2026-02-19 | $47,822,078.80 | $11,485,058.50 | $0.05 |
| 2026-02-20 | $47,600,571.27 | $11,429,729.16 | $0.05 |
| 2026-02-21 | $48,983,718.92 | $14,148,430.83 | $0.05 |
| 2026-02-22 | $47,925,871.40 | $8,232,131.16 | $0.05 |
| 2026-02-23 | $46,015,245.45 | $7,574,621.46 | $0.05 |
| 2026-02-24 | $43,988,774.25 | $13,396,124.65 | $0.04 |
| 2026-02-25 | $44,247,600.77 | $11,962,293.35 | $0.04 |
| 2026-02-26 | $47,836,847.30 | $16,398,801.61 | $0.05 |
| 2026-02-27 | $46,065,390.25 | $14,114,077.45 | $0.05 |
| 2026-02-28 | $44,795,750.76 | $12,975,989.75 | $0.04 |
| 2026-03-01 | $44,627,261.86 | $18,506,932.37 | $0.04 |
| 2026-03-02 | $43,356,204.65 | $16,689,002.97 | $0.04 |
| 2026-03-03 | $45,106,508.19 | $16,152,146.20 | $0.05 |
| 2026-03-04 | $45,717,090.73 | $13,152,329.43 | $0.05 |
| 2026-03-05 | $47,954,855.11 | $19,994,040.01 | $0.05 |
| 2026-03-06 | $46,831,737.86 | $16,336,019.73 | $0.05 |
| 2026-03-07 | $45,743,320.85 | $12,609,486.12 | $0.05 |
| 2026-03-08 | $44,183,169.20 | $8,526,410.91 | $0.04 |
| 2026-03-09 | $43,538,497.69 | $13,192,679.33 | $0.04 |
| 2026-03-10 | $43,968,888.09 | $16,286,192.03 | $0.04 |
| 2026-03-11 | $44,571,893.34 | $15,619,951.25 | $0.04 |
| 2026-03-12 | $45,522,647.88 | $13,512,482.96 | $0.05 |
| 2026-03-13 | $46,661,027.94 | $16,909,351.36 | $0.05 |
| 2026-03-14 | $46,832,026.72 | $24,582,206.80 | $0.05 |
| 2026-03-15 | $46,328,503.69 | $11,698,340.01 | $0.05 |
| 2026-03-16 | $46,891,848.98 | $12,025,989.28 | $0.05 |
| 2026-03-17 | $50,447,613.77 | $21,283,198.43 | $0.05 |
| 2026-03-18 | $48,285,270.49 | $15,422,208.82 | $0.05 |
| 2026-03-19 | $45,520,809.94 | $16,900,040.93 | $0.05 |
| 2026-03-20 | $44,161,000.54 | $13,972,633.59 | $0.04 |
| 2026-03-21 | $44,319,437.56 | $10,342,636.79 | $0.04 |
| 2026-03-22 | $43,874,568.53 | $9,812,083.21 | $0.04 |
| 2026-03-23 | $41,684,186.65 | $11,283,980.40 | $0.04 |
| 2026-03-24 | $43,161,201.85 | $13,846,348.16 | $0.04 |
| 2026-03-25 | $42,746,067.67 | $10,678,738.37 | $0.04 |
| 2026-03-26 | $43,050,748.00 | $10,884,625.53 | $0.04 |
| 2026-03-27 | $41,019,991.25 | $11,862,628.17 | $0.04 |
| 2026-03-28 | $38,701,330.95 | $11,048,397.63 | $0.04 |
| 2026-03-29 | $38,558,799.59 | $9,486,552.67 | $0.04 |
| 2026-03-30 | $37,750,100.19 | $9,934,790.09 | $0.04 |
| 2026-03-31 | $38,672,688.09 | $9,073,046.70 | $0.04 |
| 2026-04-01 | $39,552,178.33 | $9,377,437.07 | $0.04 |
| 2026-04-02 | $40,627,039.70 | $10,171,351.40 | $0.04 |
| 2026-04-03 | $39,119,549.60 | $8,833,359.28 | $0.04 |
| 2026-04-04 | $40,559,920.53 | $11,281,560.70 | $0.04 |
| 2026-04-05 | $40,307,105.48 | $7,156,659.40 | $0.04 |
| 2026-04-06 | $40,537,816.80 | $7,628,314.49 | $0.04 |
| 2026-04-07 | $40,719,470.54 | $22,422,745.31 | $0.04 |
| 2026-04-08 | $44,706,667.89 | $12,823,970.55 | $0.04 |
| 2026-04-09 | $41,680,585.09 | $11,811,440.94 | $0.04 |
| 2026-04-10 | $42,518,633.73 | $9,426,453.82 | $0.04 |
| 2026-04-11 | $42,935,648.86 | $10,563,425.90 | $0.04 |
| 2026-04-12 | $42,386,462.26 | $8,481,990.43 | $0.04 |
| 2026-04-13 | $40,028,659.27 | $8,779,026.66 | $0.04 |
| 2026-04-14 | $45,516,690.79 | $12,571,163.27 | $0.05 |
| 2026-04-15 | $43,651,844.45 | $20,029,611.18 | $0.04 |
| 2026-04-16 | $50,275,254.62 | $26,576,150.66 | $0.05 |
| 2026-04-17 | $71,776,309.40 | $291,123,688.00 | $0.07 |
| 2026-04-18 | $65,646,651.45 | $162,502,060.57 | $0.07 |
| 2026-04-19 | $55,440,537.64 | $47,222,484.56 | $0.06 |
| 2026-04-20 | $55,752,681.99 | $45,592,933.62 | $0.06 |
| 2026-04-21 | $56,976,154.53 | $55,686,806.60 | $0.06 |
| 2026-04-22 | $56,585,889.07 | $19,692,235.12 | $0.06 |
| 2026-04-23 | $54,304,289.55 | $33,554,812.12 | $0.05 |
| 2026-04-24 | $53,500,201.15 | $17,554,988.64 | $0.05 |
| 2026-04-25 | $52,888,031.71 | $13,850,619.15 | $0.05 |
| 2026-04-26 | $52,034,201.30 | $9,222,285.49 | $0.05 |
| 2026-04-27 | $54,276,159.13 | $14,700,425.96 | $0.05 |
| 2026-04-28 | $55,261,258.28 | $16,107,115.60 | $0.06 |
| 2026-04-29 | $55,166,944.95 | $24,767,507.47 | $0.06 |
| 2026-04-30 | $52,922,696.05 | $19,578,307.21 | $0.05 |
| 2026-05-01 | $53,044,283.61 | $12,496,637.91 | $0.05 |
| 2026-05-02 | $55,142,642.34 | $27,457,465.29 | $0.06 |
| 2026-05-03 | $60,117,891.47 | $35,584,485.64 | $0.06 |
| 2026-05-04 | $59,853,686.47 | $22,321,490.69 | $0.06 |
| 2026-05-05 | $59,407,434.82 | $22,497,549.98 | $0.06 |
| 2026-05-06 | $60,184,407.83 | $23,894,170.37 | $0.06 |
| 2026-05-07 | $62,399,200.08 | $35,042,602.59 | $0.06 |
| 2026-05-08 | $61,202,733.13 | $24,177,405.52 | $0.06 |
| 2026-05-08 | $60,434,659.31 | $17,787,223.97 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
