PHAME PHAME N/A
$0.0386 2.04% (1d)
Market Overview
PHAME current market price is $0.0386 with a 24 hour trading volume of $159. The total available supply of PHAME is 55.56M PHAME. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PHAME price is 0.42% up in the last one hour.
The high price of the PHAME is $0.0388 and low price is $0.0372 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PHAME Rank
(Not Available)
PHAME Price
$0.0386
Market Cap
$0 0%
Fully Diluted Valuation
$2,148.66K
Trading Volume(24h)
$159
Circulating Supply
0 PHAME
Total Supply
55.56M PHAME
Max Supply
(Not Available)
High(24h)
$0.0388
Low(24h)
$0.0372
All-time High
$0.969 96.02%
22 Jan 2024
All-time Low
$0.0298 29.27%
04 Dec 2025
Cryptocurrency PHAME Calculator
Want to convert more cryptocurrencies?
PHAME Price Chart
1h
0.42%
24h
2.04%
7d
0.31%
14d
0.07%
30d
24.52%
60d
60.11%
200d
44.74%
1y
77.28%
PHAME Historical Data
Historical data of PHAME past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-21 | $0.00 | $21,528.49 | $0.23 |
| 2024-07-22 | $0.00 | $36,442.60 | $0.24 |
| 2024-07-23 | $0.00 | $2,230.49 | $0.23 |
| 2024-07-24 | $0.00 | $2,046.26 | $0.23 |
| 2024-07-25 | $0.00 | $8,465.87 | $0.23 |
| 2024-07-26 | $0.00 | $8,112.33 | $0.21 |
| 2024-07-27 | $0.00 | $6,470.52 | $0.22 |
| 2024-07-28 | $0.00 | $3,524.56 | $0.21 |
| 2024-07-29 | $0.00 | $6,827.90 | $0.20 |
| 2024-07-30 | $0.00 | $17,792.73 | $0.19 |
| 2024-07-31 | $0.00 | $6,067.22 | $0.18 |
| 2024-08-01 | $0.00 | $7,280.55 | $0.19 |
| 2024-08-02 | $0.00 | $1,360.31 | $0.19 |
| 2024-08-03 | $0.00 | $3,898.05 | $0.18 |
| 2024-08-04 | $0.00 | $2,123.94 | $0.17 |
| 2024-08-05 | $0.00 | $1,257.70 | $0.17 |
| 2024-08-06 | $0.00 | $18,722.66 | $0.17 |
| 2024-08-07 | $0.00 | $8,315.77 | $0.17 |
| 2024-08-08 | $0.00 | $10,020.37 | $0.15 |
| 2024-08-09 | $0.00 | $10,476.90 | $0.16 |
| 2024-08-10 | $0.00 | $8,997.48 | $0.16 |
| 2024-08-11 | $0.00 | $773.23 | $0.17 |
| 2024-08-12 | $0.00 | $10,423.02 | $0.16 |
| 2024-08-13 | $0.00 | $1,849.02 | $0.16 |
| 2024-08-14 | $0.00 | $3,751.96 | $0.17 |
| 2024-08-15 | $0.00 | $2,852.80 | $0.17 |
| 2024-08-16 | $0.00 | $14,745.77 | $0.19 |
| 2024-08-17 | $0.00 | $6,213.54 | $0.20 |
| 2024-08-18 | $0.00 | $5,739.82 | $0.20 |
| 2024-08-19 | $0.00 | $8,730.47 | $0.20 |
| 2024-08-20 | $0.00 | $2,151.59 | $0.19 |
| 2024-08-21 | $0.00 | $2,227.55 | $0.19 |
| 2024-08-22 | $0.00 | $784.17 | $0.18 |
| 2024-08-23 | $0.00 | $8,330.15 | $0.18 |
| 2024-08-24 | $0.00 | $2,513.06 | $0.18 |
| 2024-08-25 | $0.00 | $926.12 | $0.19 |
| 2024-08-26 | $0.00 | $16,971.04 | $0.16 |
| 2024-08-27 | $0.00 | $1,146.23 | $0.16 |
| 2024-08-28 | $0.00 | $5,678.32 | $0.15 |
| 2024-08-29 | $0.00 | $13,514.48 | $0.15 |
| 2024-08-30 | $0.00 | $8,165.01 | $0.15 |
| 2024-08-31 | $0.00 | $13,369.25 | $0.14 |
| 2024-09-01 | $0.00 | $4,050.18 | $0.15 |
| 2024-09-02 | $0.00 | $2,007.79 | $0.14 |
| 2024-09-03 | $0.00 | $6,745.74 | $0.15 |
| 2024-09-04 | $0.00 | $1,267.65 | $0.15 |
| 2024-09-05 | $0.00 | $27,784.95 | $0.14 |
| 2024-09-06 | $0.00 | $1,936.20 | $0.13 |
| 2024-09-07 | $0.00 | $11,409.72 | $0.12 |
| 2024-09-08 | $0.00 | $3,904.94 | $0.13 |
| 2024-09-09 | $0.00 | $2,562.68 | $0.13 |
| 2024-09-10 | $0.00 | $4,198.40 | $0.13 |
| 2024-09-11 | $0.00 | $13,264.96 | $0.13 |
| 2024-09-12 | $0.00 | $4,860.05 | $0.12 |
| 2024-09-13 | $0.00 | $5,915.29 | $0.13 |
| 2024-09-14 | $0.00 | $6,076.32 | $0.13 |
| 2024-09-15 | $0.00 | $6,779.22 | $0.15 |
| 2024-09-16 | $0.00 | $1,765.66 | $0.14 |
| 2024-09-17 | $0.00 | $7,633.87 | $0.13 |
| 2024-09-18 | $0.00 | $2,665.88 | $0.13 |
| 2024-09-19 | $0.00 | $7,796.80 | $0.14 |
| 2024-09-20 | $0.00 | $11,239.96 | $0.15 |
| 2024-09-21 | $0.00 | $9,875.85 | $0.16 |
| 2024-09-22 | $0.00 | $1,550.35 | $0.16 |
| 2024-09-23 | $0.00 | $6,535.20 | $0.17 |
| 2024-09-24 | $0.00 | $8,626.95 | $0.16 |
| 2024-09-25 | $0.00 | $4,799.08 | $0.15 |
| 2024-09-26 | $0.00 | $8,207.03 | $0.16 |
| 2024-09-27 | $0.00 | $8,666.16 | $0.17 |
| 2024-09-28 | $0.00 | $4,275.98 | $0.17 |
| 2024-09-29 | $0.00 | $8,110.48 | $0.19 |
| 2024-09-30 | $0.00 | $15,970.60 | $0.20 |
| 2024-10-01 | $0.00 | $6,916.02 | $0.19 |
| 2024-10-02 | $0.00 | $7,042.39 | $0.19 |
| 2024-10-03 | $0.00 | $4,337.62 | $0.20 |
| 2024-10-04 | $0.00 | $4,352.80 | $0.20 |
| 2024-10-05 | $0.00 | $8,010.30 | $0.22 |
| 2024-10-06 | $0.00 | $4,886.75 | $0.22 |
| 2024-10-07 | $0.00 | $30,912.97 | $0.26 |
| 2024-10-08 | $0.00 | $61,713.93 | $0.22 |
| 2024-10-09 | $0.00 | $4,783.87 | $0.21 |
| 2024-10-10 | $0.00 | $3,089.95 | $0.20 |
| 2024-10-11 | $0.00 | $10,817.21 | $0.19 |
| 2024-10-12 | $0.00 | $5,740.23 | $0.21 |
| 2024-10-13 | $0.00 | $6,271.38 | $0.20 |
| 2024-10-14 | $0.00 | $4,545.51 | $0.19 |
| 2024-10-15 | $0.00 | $3,227.39 | $0.19 |
| 2024-10-16 | $0.00 | $1,156.48 | $0.19 |
| 2024-10-17 | $0.00 | $4,392.10 | $0.20 |
| 2024-10-18 | $0.00 | $4,826.32 | $0.20 |
| 2024-10-19 | $0.00 | $1,730.69 | $0.20 |
| 2024-10-20 | $0.00 | $2,068.63 | $0.19 |
| 2024-10-21 | $0.00 | $3,605.87 | $0.20 |
| 2024-10-22 | $0.00 | $5,110.79 | $0.19 |
| 2024-10-23 | $0.00 | $1,362.77 | $0.18 |
| 2024-10-24 | $0.00 | $14,947.54 | $0.17 |
| 2024-10-25 | $0.00 | $2,293.95 | $0.17 |
| 2024-10-26 | $0.00 | $2,547.93 | $0.17 |
| 2024-10-27 | $0.00 | $2,916.19 | $0.16 |
| 2024-10-28 | $0.00 | $768.48 | $0.16 |
| 2024-10-29 | $0.00 | $10,743.93 | $0.17 |
| 2024-10-30 | $0.00 | $22,899.35 | $0.16 |
| 2024-10-31 | $0.00 | $10,162.60 | $0.16 |
| 2024-11-01 | $0.00 | $5,130.29 | $0.16 |
| 2024-11-02 | $0.00 | $5,678.60 | $0.16 |
| 2024-11-03 | $0.00 | $3,131.56 | $0.16 |
| 2024-11-04 | $0.00 | $681.58 | $0.15 |
| 2024-11-05 | $0.00 | $4,670.56 | $0.14 |
| 2024-11-06 | $0.00 | $3,890.58 | $0.15 |
| 2024-11-07 | $0.00 | $12,757.95 | $0.15 |
| 2024-11-08 | $0.00 | $2,198.90 | $0.16 |
| 2024-11-09 | $0.00 | $1,459.99 | $0.16 |
| 2024-11-10 | $0.00 | $2,797.62 | $0.16 |
| 2024-11-11 | $0.00 | $4,873.99 | $0.16 |
| 2024-11-12 | $0.00 | $3,283.59 | $0.16 |
| 2024-11-13 | $0.00 | $19,488.36 | $0.14 |
| 2024-11-14 | $0.00 | $5,862.86 | $0.14 |
| 2024-11-15 | $0.00 | $2,375.28 | $0.13 |
| 2024-11-16 | $0.00 | $4,323.10 | $0.13 |
| 2024-11-17 | $0.00 | $3,644.56 | $0.14 |
| 2024-11-18 | $0.00 | $14,802.97 | $0.13 |
| 2024-11-19 | $0.00 | $17,261.97 | $0.14 |
| 2024-11-20 | $0.00 | $3,393.78 | $0.15 |
| 2024-11-21 | $0.00 | $3,859.64 | $0.15 |
| 2024-11-22 | $0.00 | $3,779.38 | $0.16 |
| 2024-11-23 | $0.00 | $16,106.81 | $0.17 |
| 2024-11-24 | $0.00 | $10,537.38 | $0.18 |
| 2024-11-25 | $0.00 | $5,961.10 | $0.17 |
| 2024-11-26 | $0.00 | $5,056.09 | $0.16 |
| 2024-11-27 | $0.00 | $9,723.67 | $0.18 |
| 2024-11-28 | $0.00 | $5,071.80 | $0.20 |
| 2024-11-29 | $0.00 | $9,929.53 | $0.19 |
| 2024-11-30 | $0.00 | $6,782.05 | $0.20 |
| 2024-12-01 | $0.00 | $3,948.57 | $0.21 |
| 2024-12-02 | $0.00 | $5,850.08 | $0.22 |
| 2024-12-03 | $0.00 | $9,775.57 | $0.21 |
| 2024-12-04 | $0.00 | $4,743.12 | $0.21 |
| 2024-12-05 | $0.00 | $5,737.12 | $0.22 |
| 2024-12-06 | $0.00 | $7,540.69 | $0.22 |
| 2024-12-07 | $0.00 | $5,727.87 | $0.23 |
| 2024-12-08 | $0.00 | $6,599.33 | $0.22 |
| 2024-12-09 | $0.00 | $10,440.31 | $0.22 |
| 2024-12-10 | $0.00 | $4,593.64 | $0.20 |
| 2024-12-11 | $0.00 | $7,204.89 | $0.20 |
| 2024-12-12 | $0.00 | $2,727.41 | $0.21 |
| 2024-12-13 | $0.00 | $10,507.55 | $0.22 |
| 2024-12-14 | $0.00 | $46,816.22 | $0.28 |
| 2024-12-15 | $0.00 | $7,224.39 | $0.29 |
| 2024-12-16 | $0.00 | $11,781.38 | $0.27 |
| 2024-12-17 | $0.00 | $10,238.01 | $0.26 |
| 2024-12-18 | $0.00 | $28,906.04 | $0.22 |
| 2024-12-19 | $0.00 | $8,118.04 | $0.22 |
| 2024-12-20 | $0.00 | $3,731.35 | $0.22 |
| 2024-12-21 | $0.00 | $7,903.90 | $0.21 |
| 2024-12-22 | $0.00 | $12,319.42 | $0.13 |
| 2024-12-23 | $0.00 | $23,439.18 | $0.17 |
| 2024-12-24 | $0.00 | $10,911.40 | $0.17 |
| 2024-12-25 | $0.00 | $5,898.62 | $0.17 |
| 2024-12-26 | $0.00 | $7,592.72 | $0.18 |
| 2024-12-27 | $0.00 | $2,126.16 | $0.17 |
| 2024-12-28 | $0.00 | $5,591.41 | $0.17 |
| 2024-12-29 | $0.00 | $4,368.51 | $0.17 |
| 2024-12-30 | $0.00 | $7,707.80 | $0.15 |
| 2024-12-31 | $0.00 | $5,698.72 | $0.16 |
| 2025-01-01 | $0.00 | $3,286.06 | $0.16 |
| 2025-01-02 | $0.00 | $2,608.72 | $0.15 |
| 2025-01-03 | $0.00 | $1,335.22 | $0.15 |
| 2025-01-04 | $0.00 | $2,320.36 | $0.15 |
| 2025-01-05 | $0.00 | $7,869.62 | $0.15 |
| 2025-01-06 | $0.00 | $6,000.31 | $0.15 |
| 2025-01-07 | $0.00 | $6,567.94 | $0.14 |
| 2025-01-08 | $0.00 | $26,808.82 | $0.12 |
| 2025-01-09 | $0.00 | $2,460.79 | $0.13 |
| 2025-01-10 | $0.00 | $569.58 | $0.12 |
| 2025-01-11 | $0.00 | $3,315.96 | $0.13 |
| 2025-01-12 | $0.00 | $524.69 | $0.13 |
| 2025-01-13 | $0.00 | $2,385.77 | $0.14 |
| 2025-01-14 | $0.00 | $1,612.17 | $0.13 |
| 2025-01-15 | $0.00 | $8,244.63 | $0.14 |
| 2025-01-16 | $0.00 | $5,287.99 | $0.15 |
| 2025-01-17 | $0.00 | $2,283.78 | $0.16 |
| 2025-01-18 | $0.00 | $2,515.93 | $0.15 |
| 2025-01-19 | $0.00 | $1,986.46 | $0.13 |
| 2025-01-20 | $0.00 | $5,360.48 | $0.12 |
| 2025-01-21 | $0.00 | $14,307.38 | $0.12 |
| 2025-01-22 | $0.00 | $6,608.51 | $0.12 |
| 2025-01-23 | $0.00 | $3,855.72 | $0.11 |
| 2025-01-24 | $0.00 | $5,896.16 | $0.11 |
| 2025-01-25 | $0.00 | $11,043.21 | $0.11 |
| 2025-01-26 | $0.00 | $13,873.19 | $0.11 |
| 2025-01-27 | $0.00 | $7,367.19 | $0.11 |
| 2025-01-28 | $0.00 | $7,279.40 | $0.10 |
| 2025-01-29 | $0.00 | $4,278.01 | $0.11 |
| 2025-01-30 | $0.00 | $4,110.61 | $0.11 |
| 2025-01-31 | $0.00 | $5,081.78 | $0.11 |
| 2025-02-01 | $0.00 | $11,285.02 | $0.11 |
| 2025-02-02 | $0.00 | $5,474.48 | $0.11 |
| 2025-02-03 | $0.00 | $10,937.27 | $0.10 |
| 2025-02-04 | $0.00 | $23,487.90 | $0.10 |
| 2025-02-05 | $0.00 | $5,474.37 | $0.09 |
| 2025-02-06 | $0.00 | $6,965.60 | $0.10 |
| 2025-02-07 | $0.00 | $2,737.17 | $0.09 |
| 2025-02-08 | $0.00 | $22,595.98 | $0.10 |
| 2025-02-09 | $0.00 | $9,931.78 | $0.10 |
| 2025-02-10 | $0.00 | $3,627.81 | $0.10 |
| 2025-02-11 | $0.00 | $8,896.40 | $0.11 |
| 2025-02-12 | $0.00 | $11,264.42 | $0.10 |
| 2025-02-13 | $0.00 | $8,283.80 | $0.11 |
| 2025-02-14 | $0.00 | $4,651.69 | $0.10 |
| 2025-02-15 | $0.00 | $6,291.12 | $0.09 |
| 2025-02-16 | $0.00 | $13,335.61 | $0.09 |
| 2025-02-17 | $0.00 | $13,766.47 | $0.10 |
| 2025-02-18 | $0.00 | $4,555.27 | $0.11 |
| 2025-02-19 | $0.00 | $986.44 | $0.11 |
| 2025-02-20 | $0.00 | $1,744.05 | $0.10 |
| 2025-02-21 | $0.00 | $2,353.93 | $0.10 |
| 2025-02-22 | $0.00 | $2,925.21 | $0.10 |
| 2025-02-23 | $0.00 | $6,625.59 | $0.10 |
| 2025-02-24 | $0.00 | $2,724.39 | $0.10 |
| 2025-02-25 | $0.00 | $4,960.22 | $0.08 |
| 2025-02-26 | $0.00 | $7,615.35 | $0.09 |
| 2025-02-27 | $0.00 | $4,170.01 | $0.09 |
| 2025-02-28 | $0.00 | $788.81 | $0.09 |
| 2025-03-01 | $0.00 | $4,071.57 | $0.11 |
| 2025-03-02 | $0.00 | $12,240.37 | $0.10 |
| 2025-03-03 | $0.00 | $1,902.43 | $0.10 |
| 2025-03-04 | $0.00 | $1,657.60 | $0.09 |
| 2025-03-05 | $0.00 | $5,576.47 | $0.09 |
| 2025-03-06 | $0.00 | $49,190.58 | $0.07 |
| 2025-03-07 | $0.00 | $31,620.25 | $0.09 |
| 2025-03-08 | $0.00 | $3,777.71 | $0.08 |
| 2025-03-09 | $0.00 | $2,920.75 | $0.09 |
| 2025-03-10 | $0.00 | $5,815.94 | $0.08 |
| 2025-03-11 | $0.00 | $7,171.10 | $0.09 |
| 2025-03-12 | $0.00 | $1,505.37 | $0.08 |
| 2025-03-13 | $0.00 | $681.45 | $0.08 |
| 2025-03-14 | $0.00 | $1,673.36 | $0.08 |
| 2025-03-15 | $0.00 | $10,811.15 | $0.08 |
| 2025-03-16 | $0.00 | $7,395.93 | $0.09 |
| 2025-03-17 | $0.00 | $1,576.50 | $0.09 |
| 2025-03-18 | $0.00 | $2,738.07 | $0.08 |
| 2025-03-19 | $0.00 | $12,424.72 | $0.08 |
| 2025-03-20 | $0.00 | $34,909.90 | $0.08 |
| 2025-03-21 | $0.00 | $8,007.84 | $0.07 |
| 2025-03-22 | $0.00 | $31,980.94 | $0.08 |
| 2025-03-23 | $0.00 | $4,880.09 | $0.08 |
| 2025-03-24 | $0.00 | $5,623.45 | $0.08 |
| 2025-03-25 | $0.00 | $21,600.55 | $0.09 |
| 2025-03-26 | $0.00 | $1,403.56 | $0.09 |
| 2025-03-27 | $0.00 | $3,867.03 | $0.09 |
| 2025-03-28 | $0.00 | $2,369.80 | $0.08 |
| 2025-03-29 | $0.00 | $1,181.91 | $0.07 |
| 2025-03-30 | $0.00 | $3,823.68 | $0.08 |
| 2025-03-31 | $0.00 | $4,378.47 | $0.07 |
| 2025-04-01 | $0.00 | $3,623.14 | $0.08 |
| 2025-04-02 | $0.00 | $1,739.09 | $0.08 |
| 2025-04-03 | $0.00 | $1,682.61 | $0.08 |
| 2025-04-04 | $0.00 | $2,959.35 | $0.08 |
| 2025-04-05 | $0.00 | $701.73 | $0.08 |
| 2025-04-06 | $0.00 | $1,097.68 | $0.08 |
| 2025-04-07 | $0.00 | $1,021.55 | $0.07 |
| 2025-04-08 | $0.00 | $14,092.53 | $0.07 |
| 2025-04-09 | $0.00 | $669.17 | $0.06 |
| 2025-04-10 | $0.00 | $2,371.93 | $0.07 |
| 2025-04-11 | $0.00 | $2,690.92 | $0.07 |
| 2025-04-12 | $0.00 | $4,716.77 | $0.08 |
| 2025-04-13 | $0.00 | $1,157.83 | $0.08 |
| 2025-04-14 | $0.00 | $5,997.74 | $0.07 |
| 2025-04-15 | $0.00 | $619.34 | $0.08 |
| 2025-04-16 | $0.00 | $458.77 | $0.07 |
| 2025-04-17 | $0.00 | $1,378.19 | $0.07 |
| 2025-04-18 | $0.00 | $340.51 | $0.08 |
| 2025-04-19 | $0.00 | $3,072.98 | $0.08 |
| 2025-04-20 | $0.00 | $3,990.93 | $0.09 |
| 2025-04-21 | $0.00 | $8,542.49 | $0.08 |
| 2025-04-22 | $0.00 | $2,499.62 | $0.08 |
| 2025-04-23 | $0.00 | $652.91 | $0.09 |
| 2025-04-24 | $0.00 | $541.51 | $0.09 |
| 2025-04-25 | $0.00 | $3,062.12 | $0.08 |
| 2025-04-26 | $0.00 | $1,118.13 | $0.09 |
| 2025-04-27 | $0.00 | $1,669.07 | $0.09 |
| 2025-04-28 | $0.00 | $614.88 | $0.08 |
| 2025-04-29 | $0.00 | $2,159.18 | $0.08 |
| 2025-04-30 | $0.00 | $954.14 | $0.07 |
| 2025-05-01 | $0.00 | $509.07 | $0.07 |
| 2025-05-02 | $0.00 | $2,999.17 | $0.07 |
| 2025-05-03 | $0.00 | $974.41 | $0.07 |
| 2025-05-04 | $0.00 | $3,342.01 | $0.07 |
| 2025-05-05 | $0.00 | $939.72 | $0.06 |
| 2025-05-06 | $0.00 | $2,002.70 | $0.07 |
| 2025-05-07 | $0.00 | $3,699.16 | $0.07 |
| 2025-05-08 | $0.00 | $2,281.76 | $0.07 |
| 2025-05-09 | $0.00 | $3,580.31 | $0.07 |
| 2025-05-10 | $0.00 | $2,517.86 | $0.08 |
| 2025-05-11 | $0.00 | $7,399.45 | $0.09 |
| 2025-05-12 | $0.00 | $3,402.56 | $0.08 |
| 2025-05-13 | $0.00 | $8,946.08 | $0.09 |
| 2025-05-14 | $0.00 | $613.11 | $0.10 |
| 2025-05-15 | $0.00 | $5,150.70 | $0.10 |
| 2025-05-16 | $0.00 | $1,572.41 | $0.10 |
| 2025-05-17 | $0.00 | $979.60 | $0.10 |
| 2025-05-18 | $0.00 | $393.70 | $0.09 |
| 2025-05-19 | $0.00 | $4,296.03 | $0.10 |
| 2025-05-20 | $0.00 | $203.25 | $0.10 |
| 2025-05-21 | $0.00 | $422.10 | $0.10 |
| 2025-05-22 | $0.00 | $975.60 | $0.10 |
| 2025-05-23 | $0.00 | $624.85 | $0.10 |
| 2025-05-24 | $0.00 | $1,955.85 | $0.09 |
| 2025-05-25 | $0.00 | $324.76 | $0.10 |
| 2025-05-26 | $0.00 | $676.50 | $0.09 |
| 2025-05-27 | $0.00 | $4,696.91 | $0.09 |
| 2025-05-28 | $0.00 | $625.14 | $0.09 |
| 2025-05-29 | $0.00 | $828.59 | $0.09 |
| 2025-05-30 | $0.00 | $1,681.84 | $0.08 |
| 2025-05-31 | $0.00 | $431.98 | $0.08 |
| 2025-06-01 | $0.00 | $7,339.83 | $0.07 |
| 2025-06-02 | $0.00 | $1,010.15 | $0.07 |
| 2025-06-03 | $0.00 | $274.95 | $0.07 |
| 2025-06-04 | $0.00 | $5,237.38 | $0.07 |
| 2025-06-05 | $0.00 | $622.30 | $0.07 |
| 2025-06-06 | $0.00 | $802.81 | $0.07 |
| 2025-06-07 | $0.00 | $408.14 | $0.07 |
| 2025-06-08 | $0.00 | $581.77 | $0.07 |
| 2025-06-09 | $0.00 | $431.81 | $0.07 |
| 2025-06-10 | $0.00 | $1,522.84 | $0.07 |
| 2025-06-11 | $0.00 | $1,905.50 | $0.08 |
| 2025-06-12 | $0.00 | $1,273.23 | $0.08 |
| 2025-06-13 | $0.00 | $1,167.59 | $0.07 |
| 2025-06-14 | $0.00 | $324.90 | $0.07 |
| 2025-06-15 | $0.00 | $223.09 | $0.07 |
| 2025-06-16 | $0.00 | $386.21 | $0.07 |
| 2025-06-17 | $0.00 | $82.76 | $0.07 |
| 2025-06-18 | $0.00 | $2,169.74 | $0.07 |
| 2025-06-19 | $0.00 | $3,088.93 | $0.07 |
| 2025-06-20 | $0.00 | $601.29 | $0.06 |
| 2025-06-21 | $0.00 | $1,653.99 | $0.06 |
| 2025-06-22 | $0.00 | $503.41 | $0.06 |
| 2025-06-23 | $0.00 | $272.32 | $0.06 |
| 2025-06-24 | $0.00 | $2,222.51 | $0.06 |
| 2025-06-25 | $0.00 | $7,209.34 | $0.06 |
| 2025-06-26 | $0.00 | $1,406.08 | $0.06 |
| 2025-06-27 | $0.00 | $532.69 | $0.06 |
| 2025-06-28 | $0.00 | $11,203.14 | $0.06 |
| 2025-06-29 | $0.00 | $674.96 | $0.06 |
| 2025-06-30 | $0.00 | $272.03 | $0.06 |
| 2025-07-01 | $0.00 | $797.77 | $0.06 |
| 2025-07-02 | $0.00 | $1,810.34 | $0.06 |
| 2025-07-03 | $0.00 | $873.72 | $0.06 |
| 2025-07-04 | $0.00 | $3,297.06 | $0.06 |
| 2025-07-05 | $0.00 | $535.96 | $0.06 |
| 2025-07-06 | $0.00 | $4,067.96 | $0.06 |
| 2025-07-07 | $0.00 | $1,246.52 | $0.06 |
| 2025-07-08 | $0.00 | $641.41 | $0.06 |
| 2025-07-09 | $0.00 | $896.44 | $0.06 |
| 2025-07-10 | $0.00 | $1,379.62 | $0.06 |
| 2025-07-11 | $0.00 | $5,188.18 | $0.07 |
| 2025-07-12 | $0.00 | $4,796.39 | $0.06 |
| 2025-07-13 | $0.00 | $10,130.08 | $0.06 |
| 2025-07-14 | $0.00 | $2,840.05 | $0.06 |
| 2025-07-15 | $0.00 | $936.86 | $0.06 |
| 2025-07-16 | $0.00 | $1,783.89 | $0.06 |
| 2025-07-17 | $0.00 | $1,020.60 | $0.06 |
| 2025-07-18 | $0.00 | $2,063.66 | $0.06 |
| 2025-07-19 | $0.00 | $2,082.58 | $0.06 |
| 2025-07-20 | $0.00 | $190.86 | $0.06 |
| 2025-07-20 | $0.00 | $1,100.27 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
