Polytrade TRADE #1859
$0.0315 2.04% (1d)
Market Overview
Polytrade current market price is $0.0315 with a 24 hour trading volume of $242.38K. The total available supply of Polytrade is 100.00M TRADE with a maximum supply of 100.00M TRADE. It has secured Rank 1859 in the cryptocurrency market with a marketcap of $3,156.06K. The TRADE price is 0.74% up in the last one hour.
The high price of the Polytrade is $0.0337 and low price is $0.0310 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polytrade Rank
1859
Polytrade Price
$0.0315
Market Cap
$3,156.06K 1.95%
Fully Diluted Valuation
$3,156.06K
Trading Volume(24h)
$242.38K
Circulating Supply
100.00M TRADE
Total Supply
100.00M TRADE
Max Supply
100.00M TRADE
High(24h)
$0.0337
Low(24h)
$0.0310
All-time High
$3.03 98.96%
01 Apr 2024
All-time Low
$0.0245 28.56%
23 Jul 2026
Cryptocurrency Polytrade Calculator
Want to convert more cryptocurrencies?
Polytrade Price Chart
1h
0.74%
24h
2.04%
7d
14.65%
14d
1.95%
30d
20.66%
60d
11.48%
200d
54.34%
1y
80.32%
Polytrade Historical Data
Historical data of Polytrade past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-07 | $10,962,386.46 | $139,900.18 | $0.26 |
| 2025-03-08 | $10,126,833.59 | $168,975.53 | $0.24 |
| 2025-03-09 | $9,433,929.54 | $158,764.22 | $0.23 |
| 2025-03-10 | $7,388,861.63 | $242,259.44 | $0.18 |
| 2025-03-11 | $6,821,131.17 | $178,447.51 | $0.16 |
| 2025-03-12 | $7,108,490.45 | $143,751.58 | $0.17 |
| 2025-03-13 | $8,184,711.39 | $264,947.90 | $0.20 |
| 2025-03-14 | $7,931,280.55 | $163,759.57 | $0.19 |
| 2025-03-15 | $8,350,679.15 | $164,566.81 | $0.20 |
| 2025-03-16 | $8,606,343.48 | $82,713.74 | $0.21 |
| 2025-03-17 | $8,351,279.37 | $271,750.73 | $0.20 |
| 2025-03-18 | $8,422,717.18 | $187,369.51 | $0.20 |
| 2025-03-19 | $8,047,236.96 | $149,310.35 | $0.19 |
| 2025-03-20 | $8,404,091.94 | $266,699.65 | $0.20 |
| 2025-03-21 | $7,860,923.77 | $227,284.11 | $0.19 |
| 2025-03-22 | $7,457,159.69 | $234,384.70 | $0.18 |
| 2025-03-23 | $7,700,973.38 | $85,054.22 | $0.19 |
| 2025-03-24 | $7,549,592.06 | $364,998.28 | $0.18 |
| 2025-03-25 | $8,341,177.76 | $288,621.27 | $0.20 |
| 2025-03-26 | $9,357,334.61 | $260,140.46 | $0.23 |
| 2025-03-27 | $8,760,574.84 | $378,908.67 | $0.21 |
| 2025-03-28 | $8,332,639.64 | $221,827.39 | $0.20 |
| 2025-03-29 | $8,689,998.93 | $458,095.45 | $0.21 |
| 2025-03-30 | $7,908,963.92 | $311,738.65 | $0.19 |
| 2025-03-31 | $7,897,800.91 | $254,372.87 | $0.19 |
| 2025-04-01 | $7,406,679.16 | $108,045.68 | $0.18 |
| 2025-04-02 | $7,693,273.54 | $196,002.24 | $0.19 |
| 2025-04-03 | $7,194,120.95 | $215,359.61 | $0.17 |
| 2025-04-04 | $7,208,211.45 | $129,279.96 | $0.17 |
| 2025-04-05 | $7,247,882.21 | $99,757.96 | $0.17 |
| 2025-04-06 | $7,087,856.04 | $199,450.41 | $0.17 |
| 2025-04-07 | $6,033,657.13 | $118,699.49 | $0.14 |
| 2025-04-08 | $6,355,315.53 | $141,785.85 | $0.15 |
| 2025-04-09 | $5,896,463.55 | $94,464.77 | $0.14 |
| 2025-04-10 | $6,783,939.17 | $174,219.87 | $0.16 |
| 2025-04-11 | $6,944,935.97 | $135,424.51 | $0.17 |
| 2025-04-12 | $7,116,699.56 | $139,949.49 | $0.17 |
| 2025-04-13 | $7,381,260.12 | $138,586.36 | $0.18 |
| 2025-04-14 | $6,985,589.27 | $161,989.85 | $0.17 |
| 2025-04-15 | $7,975,634.17 | $225,107.39 | $0.19 |
| 2025-04-16 | $7,658,033.29 | $78,782.38 | $0.18 |
| 2025-04-17 | $7,226,603.26 | $148,572.04 | $0.17 |
| 2025-04-18 | $7,036,610.42 | $158,272.31 | $0.17 |
| 2025-04-19 | $6,820,738.61 | $214,062.58 | $0.16 |
| 2025-04-20 | $6,311,171.47 | $274,194.43 | $0.15 |
| 2025-04-21 | $6,493,185.55 | $268,805.47 | $0.16 |
| 2025-04-22 | $6,335,471.49 | $249,363.54 | $0.15 |
| 2025-04-23 | $6,970,154.64 | $249,984.62 | $0.17 |
| 2025-04-24 | $7,284,640.83 | $113,774.68 | $0.17 |
| 2025-04-25 | $7,401,219.11 | $185,515.08 | $0.18 |
| 2025-04-26 | $7,675,000.94 | $228,283.10 | $0.18 |
| 2025-04-27 | $8,011,068.48 | $212,329.38 | $0.19 |
| 2025-04-28 | $8,577,654.86 | $226,126.52 | $0.21 |
| 2025-04-29 | $8,511,465.89 | $224,311.96 | $0.20 |
| 2025-04-30 | $8,576,402.00 | $272,521.87 | $0.20 |
| 2025-05-01 | $8,456,983.18 | $284,855.08 | $0.20 |
| 2025-05-02 | $8,354,341.46 | $218,450.09 | $0.20 |
| 2025-05-03 | $7,995,700.18 | $227,325.13 | $0.19 |
| 2025-05-04 | $7,885,211.93 | $216,904.27 | $0.19 |
| 2025-05-05 | $7,783,918.46 | $69,483.41 | $0.19 |
| 2025-05-06 | $7,363,860.69 | $216,472.43 | $0.18 |
| 2025-05-07 | $7,267,994.92 | $211,128.63 | $0.17 |
| 2025-05-08 | $7,480,205.90 | $192,054.68 | $0.18 |
| 2025-05-09 | $8,435,187.29 | $212,305.18 | $0.20 |
| 2025-05-10 | $8,292,991.56 | $170,531.34 | $0.20 |
| 2025-05-11 | $8,970,126.13 | $218,650.14 | $0.21 |
| 2025-05-12 | $9,011,704.33 | $185,739.06 | $0.21 |
| 2025-05-13 | $9,468,093.12 | $301,456.43 | $0.23 |
| 2025-05-14 | $9,674,908.17 | $284,292.99 | $0.23 |
| 2025-05-15 | $9,640,227.01 | $259,240.76 | $0.23 |
| 2025-05-16 | $8,646,105.67 | $203,436.81 | $0.20 |
| 2025-05-17 | $8,678,424.55 | $251,733.66 | $0.20 |
| 2025-05-18 | $8,463,034.70 | $295,282.46 | $0.20 |
| 2025-05-19 | $8,763,332.29 | $289,040.46 | $0.21 |
| 2025-05-20 | $9,029,986.79 | $298,035.55 | $0.21 |
| 2025-05-21 | $8,944,928.72 | $411,371.26 | $0.21 |
| 2025-05-22 | $8,807,101.06 | $395,485.72 | $0.21 |
| 2025-05-23 | $9,044,441.74 | $172,100.85 | $0.21 |
| 2025-05-24 | $8,610,945.86 | $353,353.41 | $0.20 |
| 2025-05-25 | $8,840,371.37 | $405,441.05 | $0.21 |
| 2025-05-26 | $8,840,186.94 | $406,427.66 | $0.21 |
| 2025-05-27 | $8,588,103.27 | $276,673.91 | $0.20 |
| 2025-05-28 | $8,383,843.35 | $254,096.94 | $0.20 |
| 2025-05-29 | $7,384,688.07 | $368,189.33 | $0.17 |
| 2025-05-30 | $7,150,805.55 | $330,950.36 | $0.17 |
| 2025-05-31 | $6,526,656.96 | $108,915.47 | $0.15 |
| 2025-06-01 | $6,403,911.51 | $297,889.05 | $0.15 |
| 2025-06-02 | $6,449,976.84 | $266,690.10 | $0.15 |
| 2025-06-03 | $6,295,112.82 | $263,838.60 | $0.15 |
| 2025-06-04 | $6,433,327.29 | $260,087.98 | $0.15 |
| 2025-06-05 | $6,460,502.94 | $261,570.05 | $0.15 |
| 2025-06-06 | $5,876,000.33 | $262,746.03 | $0.14 |
| 2025-06-07 | $5,874,157.34 | $274,456.97 | $0.14 |
| 2025-06-08 | $5,920,733.16 | $258,010.95 | $0.14 |
| 2025-06-09 | $5,809,917.47 | $253,103.88 | $0.14 |
| 2025-06-10 | $6,028,581.38 | $277,564.32 | $0.14 |
| 2025-06-11 | $6,400,617.10 | $272,714.84 | $0.15 |
| 2025-06-12 | $6,464,352.88 | $282,261.71 | $0.15 |
| 2025-06-13 | $6,154,063.50 | $240,114.64 | $0.14 |
| 2025-06-14 | $5,880,262.81 | $287,654.06 | $0.14 |
| 2025-06-15 | $5,746,690.99 | $245,861.73 | $0.13 |
| 2025-06-16 | $5,506,062.05 | $272,103.27 | $0.13 |
| 2025-06-17 | $5,633,029.95 | $284,180.28 | $0.13 |
| 2025-06-18 | $5,329,582.13 | $293,876.94 | $0.12 |
| 2025-06-19 | $5,120,976.39 | $289,676.65 | $0.12 |
| 2025-06-20 | $5,088,894.85 | $274,115.99 | $0.12 |
| 2025-06-21 | $4,771,233.34 | $295,954.87 | $0.11 |
| 2025-06-22 | $4,731,924.01 | $281,105.20 | $0.11 |
| 2025-06-23 | $4,770,164.56 | $254,229.02 | $0.11 |
| 2025-06-24 | $5,011,595.84 | $253,086.33 | $0.12 |
| 2025-06-25 | $5,004,963.46 | $245,287.46 | $0.12 |
| 2025-06-26 | $4,936,761.02 | $343,931.88 | $0.12 |
| 2025-06-27 | $5,257,480.14 | $227,890.99 | $0.12 |
| 2025-06-28 | $5,263,605.65 | $217,217.36 | $0.12 |
| 2025-06-29 | $5,309,416.49 | $200,582.16 | $0.12 |
| 2025-06-30 | $5,238,073.08 | $204,167.75 | $0.12 |
| 2025-07-01 | $5,356,589.17 | $198,060.46 | $0.13 |
| 2025-07-02 | $5,264,842.44 | $192,682.70 | $0.12 |
| 2025-07-03 | $5,394,883.36 | $205,488.58 | $0.13 |
| 2025-07-04 | $5,318,283.81 | $187,202.77 | $0.12 |
| 2025-07-05 | $5,418,315.87 | $201,570.45 | $0.13 |
| 2025-07-06 | $5,460,943.25 | $204,647.60 | $0.13 |
| 2025-07-07 | $5,398,493.38 | $217,138.73 | $0.13 |
| 2025-07-08 | $5,284,882.57 | $211,655.14 | $0.12 |
| 2025-07-09 | $5,251,597.54 | $211,744.75 | $0.12 |
| 2025-07-10 | $5,164,912.76 | $226,336.94 | $0.12 |
| 2025-07-11 | $5,112,148.48 | $134,632.88 | $0.12 |
| 2025-07-12 | $5,602,378.00 | $351,327.84 | $0.13 |
| 2025-07-13 | $5,492,509.16 | $214,715.57 | $0.13 |
| 2025-07-14 | $5,605,763.55 | $133,758.31 | $0.13 |
| 2025-07-15 | $6,124,665.55 | $269,678.82 | $0.14 |
| 2025-07-16 | $6,109,828.44 | $225,242.74 | $0.14 |
| 2025-07-17 | $5,834,838.03 | $256,681.90 | $0.14 |
| 2025-07-18 | $5,943,092.67 | $239,463.66 | $0.14 |
| 2025-07-19 | $6,998,581.39 | $267,998.09 | $0.16 |
| 2025-07-20 | $6,928,051.19 | $276,285.13 | $0.16 |
| 2025-07-21 | $7,460,111.70 | $258,928.59 | $0.17 |
| 2025-07-22 | $7,358,879.80 | $296,201.85 | $0.17 |
| 2025-07-23 | $6,753,985.39 | $303,957.12 | $0.16 |
| 2025-07-24 | $6,498,178.40 | $204,482.22 | $0.15 |
| 2025-07-25 | $6,517,640.57 | $236,007.22 | $0.15 |
| 2025-07-26 | $6,477,794.12 | $237,616.53 | $0.15 |
| 2025-07-27 | $6,713,773.90 | $212,043.73 | $0.16 |
| 2025-07-28 | $6,940,036.75 | $207,243.52 | $0.16 |
| 2025-07-29 | $6,714,635.84 | $238,516.80 | $0.16 |
| 2025-07-30 | $6,310,149.16 | $295,622.15 | $0.15 |
| 2025-07-31 | $6,014,503.73 | $217,725.86 | $0.14 |
| 2025-08-01 | $5,925,322.03 | $136,832.24 | $0.14 |
| 2025-08-02 | $6,043,692.36 | $233,264.39 | $0.14 |
| 2025-08-03 | $5,933,864.85 | $169,360.79 | $0.14 |
| 2025-08-04 | $5,951,300.25 | $174,101.07 | $0.14 |
| 2025-08-05 | $6,181,390.85 | $172,211.87 | $0.14 |
| 2025-08-06 | $6,011,876.62 | $224,911.38 | $0.14 |
| 2025-08-07 | $6,061,633.41 | $204,396.81 | $0.14 |
| 2025-08-08 | $6,177,975.64 | $180,931.42 | $0.14 |
| 2025-08-09 | $5,887,280.39 | $203,811.69 | $0.14 |
| 2025-08-10 | $5,667,273.22 | $231,333.90 | $0.13 |
| 2025-08-11 | $5,644,056.31 | $153,201.46 | $0.13 |
| 2025-08-12 | $5,336,401.10 | $171,228.82 | $0.12 |
| 2025-08-13 | $5,559,121.18 | $158,157.22 | $0.13 |
| 2025-08-14 | $5,877,951.20 | $171,436.46 | $0.14 |
| 2025-08-15 | $5,624,520.19 | $167,494.65 | $0.13 |
| 2025-08-16 | $5,547,364.40 | $126,206.36 | $0.13 |
| 2025-08-17 | $5,820,422.68 | $200,615.34 | $0.13 |
| 2025-08-18 | $6,070,580.24 | $150,604.81 | $0.14 |
| 2025-08-19 | $5,775,267.91 | $150,458.97 | $0.13 |
| 2025-08-20 | $5,387,020.58 | $152,434.93 | $0.12 |
| 2025-08-21 | $5,549,450.94 | $135,115.09 | $0.13 |
| 2025-08-22 | $5,243,611.01 | $137,701.12 | $0.12 |
| 2025-08-23 | $5,590,368.89 | $167,752.92 | $0.13 |
| 2025-08-24 | $5,787,492.27 | $169,782.62 | $0.13 |
| 2025-08-25 | $6,415,955.93 | $329,287.43 | $0.15 |
| 2025-08-26 | $6,416,294.81 | $179,448.53 | $0.15 |
| 2025-08-27 | $6,631,579.62 | $148,804.57 | $0.15 |
| 2025-08-28 | $6,342,787.20 | $183,533.34 | $0.15 |
| 2025-08-29 | $6,084,459.46 | $176,008.85 | $0.14 |
| 2025-08-30 | $5,572,736.42 | $181,495.02 | $0.13 |
| 2025-08-31 | $5,567,626.11 | $145,977.34 | $0.13 |
| 2025-09-01 | $5,688,511.45 | $144,052.30 | $0.13 |
| 2025-09-02 | $5,300,009.20 | $141,028.45 | $0.12 |
| 2025-09-03 | $5,136,090.41 | $155,946.59 | $0.12 |
| 2025-09-04 | $5,145,565.01 | $176,027.78 | $0.12 |
| 2025-09-05 | $4,999,517.19 | $128,957.93 | $0.12 |
| 2025-09-06 | $4,956,060.67 | $196,468.80 | $0.11 |
| 2025-09-07 | $4,740,670.52 | $138,266.96 | $0.11 |
| 2025-09-08 | $4,908,082.87 | $150,469.39 | $0.11 |
| 2025-09-09 | $4,795,653.61 | $141,893.50 | $0.11 |
| 2025-09-10 | $4,768,389.60 | $135,865.48 | $0.11 |
| 2025-09-11 | $4,788,866.34 | $150,617.97 | $0.11 |
| 2025-09-12 | $4,770,222.60 | $148,648.31 | $0.11 |
| 2025-09-13 | $4,864,750.01 | $158,376.54 | $0.11 |
| 2025-09-14 | $4,639,266.13 | $183,772.64 | $0.11 |
| 2025-09-15 | $4,603,263.17 | $186,010.13 | $0.11 |
| 2025-09-16 | $4,472,926.18 | $155,365.11 | $0.10 |
| 2025-09-17 | $4,454,195.13 | $129,646.40 | $0.10 |
| 2025-09-18 | $4,789,840.89 | $194,105.45 | $0.11 |
| 2025-09-19 | $4,771,926.02 | $133,792.40 | $0.11 |
| 2025-09-20 | $4,840,149.36 | $132,760.95 | $0.11 |
| 2025-09-21 | $4,786,589.43 | $134,038.81 | $0.10 |
| 2025-09-22 | $5,079,209.95 | $161,752.29 | $0.11 |
| 2025-09-23 | $4,671,100.38 | $111,357.09 | $0.10 |
| 2025-09-24 | $4,726,513.80 | $126,015.68 | $0.10 |
| 2025-09-25 | $4,571,763.00 | $157,436.90 | $0.10 |
| 2025-09-26 | $4,279,140.60 | $4,538,181.34 | $0.09 |
| 2025-09-27 | $4,447,761.23 | $6,027,258.31 | $0.10 |
| 2025-09-28 | $4,421,128.26 | $5,424,167.66 | $0.10 |
| 2025-09-29 | $4,551,387.65 | $5,141,147.85 | $0.10 |
| 2025-09-30 | $4,671,035.78 | $5,097,597.36 | $0.10 |
| 2025-10-01 | $4,533,578.02 | $212,320.27 | $0.10 |
| 2025-10-02 | $4,709,794.98 | $4,939,545.52 | $0.10 |
| 2025-10-03 | $4,792,127.42 | $158,519.42 | $0.10 |
| 2025-10-04 | $4,885,715.34 | $4,031,829.98 | $0.11 |
| 2025-10-05 | $4,751,458.04 | $167,170.75 | $0.10 |
| 2025-10-06 | $4,453,162.09 | $221,740.95 | $0.10 |
| 2025-10-07 | $4,848,104.55 | $2,753,060.77 | $0.10 |
| 2025-10-08 | $4,642,093.32 | $6,439,324.74 | $0.10 |
| 2025-10-09 | $4,812,720.15 | $6,107,161.97 | $0.10 |
| 2025-10-10 | $4,489,768.38 | $6,298,273.45 | $0.10 |
| 2025-10-11 | $3,967,773.53 | $5,505,728.63 | $0.09 |
| 2025-10-12 | $3,934,730.41 | $6,908,498.45 | $0.09 |
| 2025-10-13 | $4,154,889.18 | $9,119,376.23 | $0.09 |
| 2025-10-14 | $4,100,363.95 | $8,425,724.07 | $0.09 |
| 2025-10-15 | $3,478,299.29 | $5,039,551.04 | $0.07 |
| 2025-10-16 | $3,360,998.23 | $3,949,689.73 | $0.07 |
| 2025-10-17 | $3,282,822.88 | $4,384,909.01 | $0.07 |
| 2025-10-18 | $3,104,338.93 | $3,545,435.01 | $0.07 |
| 2025-10-19 | $3,227,439.44 | $3,251,119.39 | $0.07 |
| 2025-10-20 | $3,286,908.09 | $3,452,429.45 | $0.07 |
| 2025-10-21 | $3,353,782.59 | $4,208,655.52 | $0.07 |
| 2025-10-22 | $3,246,492.96 | $2,838,971.26 | $0.07 |
| 2025-10-23 | $3,089,755.17 | $2,449,186.18 | $0.07 |
| 2025-10-24 | $3,277,782.44 | $2,089,797.16 | $0.07 |
| 2025-10-25 | $3,453,726.35 | $1,857,005.20 | $0.07 |
| 2025-10-26 | $3,358,175.43 | $1,295,110.99 | $0.07 |
| 2025-10-27 | $3,522,325.29 | $1,565,396.52 | $0.08 |
| 2025-10-28 | $3,453,890.82 | $892,985.40 | $0.07 |
| 2025-10-29 | $3,354,716.11 | $943,778.02 | $0.07 |
| 2025-10-30 | $3,298,142.86 | $872,039.86 | $0.07 |
| 2025-10-31 | $3,014,162.73 | $1,337,895.93 | $0.06 |
| 2025-11-01 | $2,949,749.67 | $771,860.23 | $0.06 |
| 2025-11-02 | $2,926,805.34 | $756,723.50 | $0.06 |
| 2025-11-03 | $2,982,974.71 | $777,775.92 | $0.06 |
| 2025-11-04 | $2,572,298.46 | $859,741.53 | $0.06 |
| 2025-11-05 | $2,327,006.09 | $765,730.17 | $0.05 |
| 2025-11-06 | $2,419,542.63 | $965,813.22 | $0.05 |
| 2025-11-07 | $2,376,532.38 | $867,742.32 | $0.05 |
| 2025-11-08 | $2,433,500.62 | $617,533.99 | $0.05 |
| 2025-11-09 | $2,333,070.65 | $314,759.01 | $0.05 |
| 2025-11-10 | $2,417,405.61 | $393,107.36 | $0.05 |
| 2025-11-11 | $2,537,509.92 | $212,230.13 | $0.05 |
| 2025-11-12 | $2,363,000.14 | $290,468.15 | $0.05 |
| 2025-11-13 | $2,384,131.89 | $394,404.19 | $0.05 |
| 2025-11-14 | $2,302,845.84 | $295,405.89 | $0.05 |
| 2025-11-15 | $2,280,350.90 | $286,357.17 | $0.05 |
| 2025-11-16 | $2,327,342.01 | $303,081.30 | $0.05 |
| 2025-11-17 | $2,223,801.27 | $178,447.30 | $0.05 |
| 2025-11-18 | $2,165,933.15 | $260,413.27 | $0.05 |
| 2025-11-19 | $2,156,377.51 | $256,362.15 | $0.04 |
| 2025-11-20 | $2,033,591.29 | $248,367.57 | $0.04 |
| 2025-11-21 | $1,968,399.83 | $268,622.68 | $0.04 |
| 2025-11-22 | $1,828,344.89 | $263,962.57 | $0.04 |
| 2025-11-23 | $1,802,185.10 | $229,927.14 | $0.04 |
| 2025-11-24 | $1,803,272.78 | $230,619.86 | $0.04 |
| 2025-11-25 | $1,841,682.68 | $227,171.47 | $0.04 |
| 2025-11-26 | $1,772,992.27 | $194,878.24 | $0.04 |
| 2025-11-27 | $1,782,322.01 | $132,454.33 | $0.04 |
| 2025-11-28 | $2,050,985.85 | $291,963.13 | $0.04 |
| 2025-11-29 | $1,993,264.46 | $306,311.40 | $0.04 |
| 2025-11-30 | $1,885,164.90 | $179,031.90 | $0.04 |
| 2025-12-01 | $1,859,337.51 | $181,994.91 | $0.04 |
| 2025-12-02 | $1,612,165.49 | $208,053.93 | $0.03 |
| 2025-12-03 | $1,671,385.26 | $189,487.46 | $0.03 |
| 2025-12-04 | $2,065,139.93 | $388,683.70 | $0.04 |
| 2025-12-05 | $2,098,156.84 | $252,872.93 | $0.04 |
| 2025-12-06 | $2,384,126.95 | $263,409.94 | $0.05 |
| 2025-12-07 | $2,810,733.17 | $612,594.32 | $0.06 |
| 2025-12-08 | $2,910,953.24 | $230,661.22 | $0.06 |
| 2025-12-09 | $3,004,661.64 | $188,642.78 | $0.06 |
| 2025-12-10 | $3,246,592.57 | $184,345.96 | $0.06 |
| 2025-12-11 | $6,994,093.04 | $347,165.63 | $0.07 |
| 2025-12-12 | $6,949,850.36 | $435,251.02 | $0.07 |
| 2025-12-13 | $6,855,468.18 | $539,389.25 | $0.07 |
| 2025-12-14 | $7,007,253.20 | $457,208.40 | $0.07 |
| 2025-12-15 | $6,694,470.52 | $410,818.00 | $0.07 |
| 2025-12-16 | $6,533,282.06 | $384,855.47 | $0.07 |
| 2025-12-17 | $7,283,753.71 | $660,894.12 | $0.07 |
| 2025-12-18 | $6,677,668.78 | $175,895.83 | $0.07 |
| 2025-12-19 | $6,071,414.58 | $452,546.52 | $0.06 |
| 2025-12-20 | $6,320,553.23 | $392,584.90 | $0.06 |
| 2025-12-21 | $5,793,727.72 | $387,158.46 | $0.06 |
| 2025-12-22 | $6,020,791.59 | $393,091.81 | $0.06 |
| 2025-12-23 | $5,918,579.23 | $387,045.41 | $0.06 |
| 2025-12-24 | $5,810,895.04 | $369,528.06 | $0.06 |
| 2025-12-25 | $5,472,219.65 | $395,898.02 | $0.05 |
| 2025-12-26 | $5,107,366.82 | $387,362.65 | $0.05 |
| 2025-12-27 | $5,013,943.84 | $372,445.19 | $0.05 |
| 2025-12-28 | $4,974,393.67 | $398,266.35 | $0.05 |
| 2025-12-29 | $5,677,116.79 | $403,224.27 | $0.06 |
| 2025-12-30 | $5,025,562.56 | $408,881.57 | $0.05 |
| 2025-12-31 | $5,138,128.72 | $402,879.25 | $0.05 |
| 2026-01-01 | $4,960,127.16 | $347,423.48 | $0.05 |
| 2026-01-02 | $4,762,889.35 | $406,560.48 | $0.05 |
| 2026-01-03 | $5,563,531.18 | $459,572.06 | $0.06 |
| 2026-01-04 | $5,720,947.57 | $419,213.63 | $0.06 |
| 2026-01-05 | $5,747,414.27 | $178,275.87 | $0.06 |
| 2026-01-06 | $5,782,391.58 | $174,094.53 | $0.06 |
| 2026-01-07 | $5,775,023.39 | $467,575.12 | $0.06 |
| 2026-01-08 | $5,704,140.05 | $422,809.54 | $0.06 |
| 2026-01-09 | $5,815,278.04 | $430,712.49 | $0.06 |
| 2026-01-10 | $6,043,617.69 | $447,498.29 | $0.06 |
| 2026-01-11 | $6,223,754.03 | $479,695.88 | $0.06 |
| 2026-01-12 | $5,894,119.97 | $419,015.58 | $0.06 |
| 2026-01-13 | $5,714,541.63 | $414,417.22 | $0.06 |
| 2026-01-14 | $5,890,231.58 | $382,220.28 | $0.06 |
| 2026-01-15 | $5,972,482.85 | $377,197.94 | $0.06 |
| 2026-01-16 | $5,931,648.64 | $383,099.51 | $0.06 |
| 2026-01-17 | $5,923,672.49 | $390,328.00 | $0.06 |
| 2026-01-18 | $5,729,032.45 | $405,603.40 | $0.06 |
| 2026-01-19 | $5,632,951.87 | $372,697.93 | $0.06 |
| 2026-01-20 | $5,334,839.46 | $353,783.24 | $0.05 |
| 2026-01-21 | $5,102,606.52 | $345,710.61 | $0.05 |
| 2026-01-22 | $5,067,963.94 | $349,812.46 | $0.05 |
| 2026-01-23 | $5,118,948.58 | $317,791.26 | $0.05 |
| 2026-01-24 | $5,028,884.53 | $305,006.69 | $0.05 |
| 2026-01-25 | $5,025,546.15 | $290,859.70 | $0.05 |
| 2026-01-26 | $4,959,969.40 | $323,106.77 | $0.05 |
| 2026-01-27 | $4,945,947.65 | $280,849.80 | $0.05 |
| 2026-01-28 | $4,926,323.36 | $271,510.14 | $0.05 |
| 2026-01-29 | $4,880,689.28 | $266,860.27 | $0.05 |
| 2026-01-30 | $4,767,924.60 | $266,982.12 | $0.05 |
| 2026-01-31 | $4,615,460.33 | $251,696.03 | $0.05 |
| 2026-02-01 | $4,362,518.47 | $263,521.12 | $0.04 |
| 2026-02-02 | $4,383,981.14 | $221,729.72 | $0.04 |
| 2026-02-03 | $4,288,701.90 | $265,367.96 | $0.04 |
| 2026-02-04 | $3,767,084.50 | $229,312.38 | $0.04 |
| 2026-02-05 | $3,736,447.44 | $212,203.17 | $0.04 |
| 2026-02-06 | $3,299,666.87 | $193,305.99 | $0.03 |
| 2026-02-07 | $3,581,684.89 | $206,207.50 | $0.04 |
| 2026-02-08 | $3,539,977.45 | $191,168.62 | $0.04 |
| 2026-02-09 | $3,456,012.73 | $179,251.97 | $0.03 |
| 2026-02-10 | $3,267,797.14 | $180,566.56 | $0.03 |
| 2026-02-11 | $3,268,611.24 | $174,409.96 | $0.03 |
| 2026-02-12 | $3,346,101.42 | $181,091.79 | $0.03 |
| 2026-02-13 | $3,522,153.27 | $179,018.09 | $0.04 |
| 2026-02-14 | $3,610,138.53 | $162,187.85 | $0.04 |
| 2026-02-15 | $3,692,440.89 | $158,172.85 | $0.04 |
| 2026-02-16 | $3,610,595.90 | $165,925.04 | $0.04 |
| 2026-02-17 | $3,540,598.46 | $169,905.97 | $0.04 |
| 2026-02-18 | $3,530,296.11 | $163,874.23 | $0.04 |
| 2026-02-19 | $3,807,470.29 | $181,914.04 | $0.04 |
| 2026-02-20 | $3,747,077.18 | $162,545.05 | $0.04 |
| 2026-02-21 | $3,821,207.30 | $159,675.65 | $0.04 |
| 2026-02-22 | $3,567,941.94 | $162,174.36 | $0.04 |
| 2026-02-23 | $3,533,213.86 | $154,436.51 | $0.04 |
| 2026-02-24 | $3,293,392.83 | $161,687.33 | $0.03 |
| 2026-02-25 | $3,322,375.50 | $113,519.30 | $0.03 |
| 2026-02-26 | $3,480,169.79 | $154,046.95 | $0.03 |
| 2026-02-27 | $3,439,203.37 | $151,428.16 | $0.03 |
| 2026-02-28 | $3,347,570.90 | $148,493.27 | $0.03 |
| 2026-03-01 | $3,283,390.17 | $146,401.08 | $0.03 |
| 2026-03-02 | $3,316,122.20 | $149,003.82 | $0.03 |
| 2026-03-03 | $3,261,364.42 | $142,996.41 | $0.03 |
| 2026-03-04 | $3,417,834.31 | $151,458.84 | $0.03 |
| 2026-03-05 | $3,583,996.23 | $152,278.57 | $0.04 |
| 2026-03-06 | $3,596,271.02 | $151,199.44 | $0.04 |
| 2026-03-06 | $3,562,989.46 | $152,531.47 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
