STONK STONK #169
$0.290 19.03% (1d)
Market Overview
STONK current market price is $0.290 with a 24 hour trading volume of $51.29M. The total available supply of STONK is 825.52M STONK with a maximum supply of 1.00B STONK. It has secured Rank 169 in the cryptocurrency market with a marketcap of $239.28M. The STONK price is 5.8% down in the last one hour.
The high price of the STONK is $0.376 and low price is $0.297 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STONK Rank
169
STONK Price
$0.290
Market Cap
$239.28M 19.28%
Fully Diluted Valuation
$239.23M
Trading Volume(24h)
$51.29M
Circulating Supply
825.69M STONK
Total Supply
825.52M STONK
Max Supply
1.00B STONK
High(24h)
$0.376
Low(24h)
$0.297
All-time High
$0.401 27.78%
21 Sep 2026
All-time Low
$0.001748 16482.39%
05 Aug 2026
Cryptocurrency STONK Calculator
Want to convert more cryptocurrencies?
STONK Price Chart
1h
5.8%
24h
19.03%
7d
72.53%
14d
62.6%
30d
2747.28%
60d
0%
200d
0%
1y
0%
STONK Historical Data
Historical data of STONK past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $-1.00 | $94,976.63 | $0.00 |
| 2026-08-06 | $0.00 | $15,287,607.93 | $0.01 |
| 2026-08-07 | $5,877,915.31 | $11,897,902.48 | $0.01 |
| 2026-08-08 | $9,265,218.27 | $11,016,411.47 | $0.01 |
| 2026-08-09 | $6,658,786.24 | $4,803,429.48 | $0.01 |
| 2026-08-10 | $6,982,559.12 | $4,742,204.15 | $0.01 |
| 2026-08-11 | $12,937,431.88 | $8,489,850.90 | $0.01 |
| 2026-08-12 | $10,681,886.79 | $5,338,699.04 | $0.01 |
| 2026-08-13 | $10,450,219.46 | $5,138,023.60 | $0.01 |
| 2026-08-14 | $10,703,993.47 | $4,504,635.75 | $0.01 |
| 2026-08-15 | $9,417,112.00 | $4,381,856.92 | $0.01 |
| 2026-08-16 | $8,551,184.93 | $2,992,807.54 | $0.01 |
| 2026-08-17 | $7,263,603.52 | $3,498,763.64 | $0.01 |
| 2026-08-18 | $5,520,674.31 | $5,491,421.32 | $0.01 |
| 2026-08-19 | $4,641,402.82 | $2,651,636.94 | $0.01 |
| 2026-08-20 | $4,905,893.38 | $4,217,124.32 | $0.01 |
| 2026-08-21 | $5,720,014.73 | $3,302,909.81 | $0.01 |
| 2026-08-22 | $6,563,195.59 | $3,078,947.91 | $0.01 |
| 2026-08-23 | $7,642,598.15 | $3,664,509.37 | $0.01 |
| 2026-08-24 | $9,597,692.25 | $4,624,844.01 | $0.01 |
| 2026-08-25 | $8,162,263.01 | $2,910,978.65 | $0.01 |
| 2026-08-26 | $7,001,497.33 | $2,321,785.47 | $0.01 |
| 2026-08-27 | $12,454,800.39 | $7,286,520.49 | $0.01 |
| 2026-08-28 | $14,316,490.31 | $5,450,205.79 | $0.02 |
| 2026-08-29 | $12,148,119.68 | $3,657,915.86 | $0.01 |
| 2026-08-30 | $18,969,214.66 | $7,705,446.41 | $0.02 |
| 2026-08-31 | $18,374,663.62 | $8,231,935.30 | $0.02 |
| 2026-09-01 | $16,046,382.03 | $5,716,299.61 | $0.02 |
| 2026-09-02 | $14,945,151.39 | $10,314,127.20 | $0.02 |
| 2026-09-03 | $22,744,042.06 | $11,130,645.70 | $0.03 |
| 2026-09-04 | $21,131,879.53 | $7,492,179.51 | $0.02 |
| 2026-09-05 | $20,201,027.54 | $7,220,521.01 | $0.02 |
| 2026-09-06 | $38,081,686.14 | $21,022,964.01 | $0.04 |
| 2026-09-07 | $138,119,563.40 | $140,334,903.34 | $0.16 |
| 2026-09-08 | $136,179,794.80 | $87,460,789.74 | $0.16 |
| 2026-09-09 | $143,922,367.88 | $79,424,492.75 | $0.17 |
| 2026-09-10 | $160,102,329.27 | $97,365,807.81 | $0.19 |
| 2026-09-11 | $174,315,841.42 | $68,581,462.75 | $0.20 |
| 2026-09-12 | $269,532,101.89 | $160,534,528.33 | $0.32 |
| 2026-09-13 | $251,953,392.62 | $69,335,455.52 | $0.30 |
| 2026-09-14 | $178,630,182.98 | $49,158,020.18 | $0.21 |
| 2026-09-15 | $177,776,958.52 | $50,327,535.34 | $0.21 |
| 2026-09-16 | $146,397,032.98 | $33,903,262.24 | $0.17 |
| 2026-09-16 | $134,527,823.46 | $29,612,767.69 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
