Wrapped SOL WSOL N/A
$118.52 2.08% (1d)
Market Overview
Wrapped SOL current market price is $118.52 with a 24 hour trading volume of $682.60M. The total available supply of Wrapped SOL is 12.36M WSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1.47B. The WSOL price is 0.27% down in the last one hour.
The high price of the Wrapped SOL is $119.70 and low price is $115.97 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped SOL Rank
(Not Available)
Wrapped SOL Price
$118.52
Market Cap
$1.47B 3.02%
Fully Diluted Valuation
$1.47B
Trading Volume(24h)
$682.60M
Circulating Supply
12.36M WSOL
Total Supply
12.36M WSOL
Max Supply
(Not Available)
High(24h)
$119.70
Low(24h)
$115.97
All-time High
$290.30 59.17%
19 Jan 2025
All-time Low
$8.11 1361.28%
29 Dec 2022
Cryptocurrency Wrapped SOL Calculator
Want to convert more cryptocurrencies?
Wrapped SOL Price Chart
1h
0.27%
24h
2.08%
7d
21.93%
14d
13.31%
30d
25.44%
60d
60.33%
200d
41.01%
1y
45.96%
Wrapped SOL Historical Data
Historical data of Wrapped SOL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-21 | $0.00 | $788,084,547.61 | $239.50 |
| 2025-09-22 | $0.00 | $1,077,786,707.91 | $236.53 |
| 2025-09-23 | $0.00 | $1,686,391,746.91 | $220.36 |
| 2025-09-24 | $0.00 | $1,105,406,525.52 | $213.60 |
| 2025-09-25 | $0.00 | $965,743,316.31 | $211.82 |
| 2025-09-26 | $0.00 | $1,342,374,608.02 | $193.91 |
| 2025-09-27 | $0.00 | $1,130,046,187.45 | $204.80 |
| 2025-09-28 | $0.00 | $91,923,403.01 | $203.43 |
| 2025-09-29 | $0.00 | $595,864,559.77 | $210.68 |
| 2025-09-30 | $0.00 | $769,756,510.77 | $212.69 |
| 2025-10-01 | $0.00 | $880,931,223.44 | $208.66 |
| 2025-10-02 | $0.00 | $966,349,480.59 | $221.70 |
| 2025-10-03 | $0.00 | $1,407,307,571.80 | $234.91 |
| 2025-10-04 | $0.00 | $1,498,798,787.48 | $233.10 |
| 2025-10-05 | $0.00 | $683,278,749.40 | $227.93 |
| 2025-10-06 | $0.00 | $1,107,647,682.80 | $228.55 |
| 2025-10-07 | $0.00 | $409,321,813.45 | $232.25 |
| 2025-10-08 | $0.00 | $1,504,035,991.14 | $220.52 |
| 2025-10-09 | $0.00 | $1,279,735,324.10 | $229.12 |
| 2025-10-10 | $0.00 | $1,458,086,273.90 | $220.99 |
| 2025-10-11 | $0.00 | $3,499,992,709.73 | $188.78 |
| 2025-10-12 | $0.00 | $1,953,690,427.89 | $177.93 |
| 2025-10-13 | $0.00 | $1,681,853,845.14 | $197.29 |
| 2025-10-14 | $0.00 | $1,623,040,056.16 | $208.44 |
| 2025-10-15 | $0.00 | $1,803,472,788.08 | $202.38 |
| 2025-10-16 | $0.00 | $1,355,944,278.76 | $193.89 |
| 2025-10-17 | $0.00 | $1,479,329,638.74 | $184.58 |
| 2025-10-18 | $0.00 | $1,327,596,723.34 | $181.98 |
| 2025-10-19 | $0.00 | $703,395,432.65 | $187.66 |
| 2025-10-20 | $0.00 | $677,693,618.15 | $187.78 |
| 2025-10-21 | $0.00 | $888,824,723.82 | $189.77 |
| 2025-10-22 | $0.00 | $1,235,296,104.80 | $185.73 |
| 2025-10-23 | $0.00 | $1,184,269,236.60 | $180.16 |
| 2025-10-24 | $0.00 | $972,629,051.78 | $191.36 |
| 2025-10-25 | $2,498,512,111.96 | $973,341,764.67 | $193.61 |
| 2025-10-26 | $2,485,508,758.14 | $537,110,444.70 | $193.95 |
| 2025-10-27 | $2,564,399,306.43 | $759,697,384.26 | $199.81 |
| 2025-10-28 | $2,542,741,448.20 | $1,074,147,621.14 | $198.64 |
| 2025-10-29 | $2,519,936,266.22 | $1,407,158,931.06 | $194.35 |
| 2025-10-30 | $2,535,610,356.75 | $1,549,069,607.10 | $194.27 |
| 2025-10-31 | $2,383,402,549.78 | $1,554,548,330.53 | $184.54 |
| 2025-11-01 | $2,431,661,332.12 | $1,063,077,662.32 | $187.21 |
| 2025-11-02 | $2,439,343,800.49 | $548,408,981.07 | $186.31 |
| 2025-11-03 | $2,447,589,181.08 | $516,850,497.20 | $187.71 |
| 2025-11-04 | $2,160,484,628.81 | $1,292,493,755.99 | $166.06 |
| 2025-11-05 | $2,002,509,159.12 | $1,526,915,872.47 | $155.19 |
| 2025-11-06 | $1,973,949,013.68 | $1,043,772,442.55 | $162.26 |
| 2025-11-07 | $1,972,641,943.64 | $886,047,502.13 | $155.04 |
| 2025-11-08 | $2,058,749,891.66 | $1,130,516,746.47 | $161.62 |
| 2025-11-09 | $1,968,961,980.20 | $598,073,202.50 | $157.79 |
| 2025-11-10 | $2,065,641,615.77 | $707,945,925.32 | $164.42 |
| 2025-11-11 | $2,116,794,554.18 | $915,300,611.15 | $167.40 |
| 2025-11-12 | $1,952,656,975.40 | $939,698,933.74 | $154.64 |
| 2025-11-13 | $1,981,342,062.58 | $783,570,906.28 | $153.24 |
| 2025-11-14 | $1,881,600,099.51 | $932,394,024.92 | $144.79 |
| 2025-11-15 | $1,828,699,864.98 | $1,092,199,270.94 | $138.77 |
| 2025-11-16 | $1,830,861,220.35 | $507,574,789.14 | $139.55 |
| 2025-11-17 | $1,827,799,371.55 | $695,139,669.20 | $137.17 |
| 2025-11-18 | $1,750,376,440.15 | $913,669,336.57 | $130.84 |
| 2025-11-19 | $1,910,343,776.43 | $1,054,278,945.96 | $140.71 |
| 2025-11-20 | $1,800,843,625.40 | $847,931,747.54 | $136.80 |
| 2025-11-21 | $1,774,649,963.88 | $1,046,887,623.47 | $133.51 |
| 2025-11-22 | $1,650,479,041.41 | $1,232,174,402.59 | $128.56 |
| 2025-11-23 | $1,644,230,776.66 | $487,988,330.19 | $127.49 |
| 2025-11-24 | $1,684,862,231.55 | $552,246,065.68 | $130.69 |
| 2025-11-25 | $1,772,680,313.10 | $887,982,005.34 | $138.43 |
| 2025-11-26 | $1,763,876,502.03 | $734,063,941.00 | $138.91 |
| 2025-11-27 | $1,816,901,076.87 | $799,789,538.76 | $143.03 |
| 2025-11-28 | $1,745,587,535.26 | $523,434,343.82 | $140.81 |
| 2025-11-29 | $1,685,090,370.21 | $686,496,947.61 | $137.39 |
| 2025-11-30 | $1,671,192,029.31 | $394,601,091.00 | $135.90 |
| 2025-12-01 | $1,730,256,604.36 | $347,595,219.65 | $133.68 |
| 2025-12-02 | $1,624,586,227.81 | $834,792,024.40 | $126.69 |
| 2025-12-03 | $1,782,060,085.70 | $798,217,396.36 | $138.81 |
| 2025-12-04 | $1,831,138,725.98 | $872,682,559.29 | $144.85 |
| 2025-12-05 | $1,739,928,069.94 | $683,846,601.27 | $138.99 |
| 2025-12-06 | $1,684,497,288.57 | $554,591,449.78 | $133.30 |
| 2025-12-07 | $1,672,476,757.99 | $383,655,933.64 | $132.33 |
| 2025-12-08 | $1,670,210,414.86 | $571,904,260.07 | $132.04 |
| 2025-12-09 | $1,696,494,785.37 | $704,216,398.87 | $133.20 |
| 2025-12-10 | $1,738,847,901.27 | $781,859,998.99 | $138.03 |
| 2025-12-11 | $1,708,956,073.49 | $970,050,252.41 | $136.42 |
| 2025-12-12 | $1,703,301,805.44 | $435,380,634.70 | $136.68 |
| 2025-12-13 | $1,646,230,556.97 | $691,263,164.28 | $132.25 |
| 2025-12-14 | $1,661,237,838.96 | $254,224,528.64 | $133.22 |
| 2025-12-15 | $1,612,253,638.43 | $389,061,419.36 | $129.31 |
| 2025-12-16 | $1,609,803,422.92 | $724,695,007.63 | $127.70 |
| 2025-12-17 | $1,618,184,299.15 | $679,548,907.40 | $129.22 |
| 2025-12-18 | $1,553,408,540.15 | $736,548,728.23 | $123.26 |
| 2025-12-19 | $1,512,896,120.06 | $689,929,058.51 | $119.59 |
| 2025-12-20 | $1,588,778,618.60 | $618,116,371.39 | $126.23 |
| 2025-12-21 | $1,557,199,930.58 | $205,761,254.98 | $125.81 |
| 2025-12-22 | $1,567,817,590.82 | $255,278,408.61 | $125.98 |
| 2025-12-23 | $1,551,753,189.70 | $603,634,882.86 | $125.76 |
| 2025-12-24 | $1,554,229,134.97 | $467,219,487.66 | $123.92 |
| 2025-12-25 | $1,543,705,424.68 | $319,360,846.52 | $122.45 |
| 2025-12-26 | $1,524,420,224.24 | $260,775,174.09 | $120.00 |
| 2025-12-27 | $1,541,853,685.17 | $432,252,147.20 | $122.23 |
| 2025-12-28 | $1,560,051,413.40 | $228,738,572.36 | $124.63 |
| 2025-12-29 | $1,561,186,298.26 | $243,069,282.51 | $125.19 |
| 2025-12-30 | $1,531,512,392.19 | $571,454,092.89 | $123.10 |
| 2025-12-31 | $1,555,762,389.54 | $425,501,260.65 | $124.94 |
| 2026-01-01 | $1,564,993,890.01 | $408,449,365.45 | $124.44 |
| 2026-01-02 | $1,589,399,550.30 | $99,243,684.65 | $126.86 |
| 2026-01-03 | $1,654,098,689.71 | $123,233,297.15 | $132.26 |
| 2026-01-04 | $1,636,573,382.55 | $81,734,055.66 | $133.35 |
| 2026-01-05 | $1,650,775,108.70 | $114,787,154.93 | $134.46 |
| 2026-01-06 | $1,698,783,505.43 | $176,626,992.68 | $137.93 |
| 2026-01-07 | $1,726,469,978.86 | $195,212,352.61 | $140.89 |
| 2026-01-08 | $1,649,409,850.35 | $153,301,015.90 | $136.18 |
| 2026-01-09 | $1,684,992,688.65 | $132,622,111.91 | $138.43 |
| 2026-01-10 | $1,639,953,932.75 | $131,845,754.61 | $135.82 |
| 2026-01-11 | $1,628,173,470.83 | $75,842,249.35 | $135.66 |
| 2026-01-12 | $1,675,843,578.55 | $128,416,006.88 | $139.38 |
| 2026-01-13 | $1,632,122,787.15 | $146,789,149.12 | $139.05 |
| 2026-01-14 | $1,689,510,585.19 | $175,850,751.84 | $145.66 |
| 2026-01-15 | $1,687,399,740.51 | $190,245,335.56 | $146.62 |
| 2026-01-16 | $1,623,672,765.09 | $186,651,186.76 | $142.31 |
| 2026-01-17 | $1,724,120,610.24 | $220,448,459.24 | $144.90 |
| 2026-01-18 | $1,713,566,376.40 | $89,536,192.95 | $143.67 |
| 2026-01-19 | $1,642,393,349.68 | $149,938,625.36 | $137.70 |
| 2026-01-20 | $1,609,374,947.88 | $133,742,313.85 | $133.38 |
| 2026-01-21 | $1,514,018,468.85 | $169,692,246.83 | $125.78 |
| 2026-01-22 | $1,566,554,173.42 | $260,398,591.14 | $129.51 |
| 2026-01-23 | $1,534,636,314.81 | $200,888,642.69 | $128.38 |
| 2026-01-24 | $1,562,321,175.72 | $246,051,156.21 | $127.28 |
| 2026-01-25 | $1,561,293,870.11 | $227,662,450.63 | $126.99 |
| 2026-01-26 | $1,457,651,736.18 | $161,822,876.96 | $118.58 |
| 2026-01-27 | $1,552,404,932.48 | $366,092,394.36 | $124.07 |
| 2026-01-28 | $1,597,541,813.83 | $371,597,841.90 | $127.13 |
| 2026-01-29 | $1,544,258,556.38 | $367,696,446.48 | $125.01 |
| 2026-01-30 | $1,475,615,084.87 | $427,965,563.47 | $117.75 |
| 2026-01-31 | $1,542,502,302.29 | $377,484,779.52 | $117.48 |
| 2026-02-01 | $1,358,885,356.23 | $234,202,917.16 | $105.44 |
| 2026-02-02 | $1,326,522,878.61 | $166,552,753.76 | $100.81 |
| 2026-02-03 | $1,408,161,292.68 | $304,336,032.30 | $104.54 |
| 2026-02-04 | $1,300,887,470.64 | $309,794,431.13 | $97.47 |
| 2026-02-05 | $1,243,555,894.46 | $289,552,593.83 | $92.01 |
| 2026-02-06 | $1,013,032,658.28 | $349,662,390.13 | $78.16 |
| 2026-02-07 | $1,157,920,846.94 | $184,128,113.06 | $87.35 |
| 2026-02-08 | $1,031,714,886.45 | $304,148,395.75 | $87.36 |
| 2026-02-09 | $1,066,762,254.65 | $167,123,861.28 | $86.93 |
| 2026-02-10 | $1,057,632,663.64 | $1,821,418,515.02 | $86.76 |
| 2026-02-11 | $1,056,145,714.80 | $1,801,860,069.03 | $82.86 |
| 2026-02-12 | $1,013,238,808.16 | $276,108,469.14 | $79.27 |
| 2026-02-13 | $1,001,203,869.43 | $72,594,382.77 | $78.38 |
| 2026-02-14 | $1,090,935,666.28 | $149,280,259.86 | $84.29 |
| 2026-02-15 | $1,115,330,636.05 | $232,448,955.04 | $87.95 |
| 2026-02-16 | $1,084,919,805.05 | $271,272,529.85 | $86.08 |
| 2026-02-17 | $1,101,952,513.66 | $205,672,669.11 | $86.45 |
| 2026-02-18 | $1,085,611,387.49 | $183,355,101.40 | $85.04 |
| 2026-02-19 | $1,030,937,585.80 | $175,580,754.58 | $81.53 |
| 2026-02-20 | $1,047,418,911.10 | $163,309,319.65 | $82.40 |
| 2026-02-21 | $1,065,031,558.18 | $110,992,285.71 | $84.67 |
| 2026-02-22 | $1,058,467,294.11 | $75,595,458.81 | $85.03 |
| 2026-02-23 | $971,855,990.03 | $114,626,290.09 | $78.40 |
| 2026-02-24 | $993,200,625.05 | $186,710,758.69 | $77.88 |
| 2026-02-25 | $1,008,428,514.31 | $196,899,156.70 | $79.05 |
| 2026-02-26 | $1,091,293,269.24 | $199,312,917.66 | $88.03 |
| 2026-02-27 | $1,016,286,355.56 | $258,412,911.12 | $85.91 |
| 2026-02-28 | $992,052,903.72 | $163,351,797.03 | $81.89 |
| 2026-03-01 | $1,032,067,707.77 | $88,345,931.20 | $84.41 |
| 2026-03-02 | $1,035,612,644.26 | $155,115,529.98 | $83.62 |
| 2026-03-03 | $1,072,013,268.27 | $138,895,738.08 | $86.60 |
| 2026-03-04 | $1,060,747,735.78 | $190,223,845.23 | $87.02 |
| 2026-03-05 | $1,102,740,397.49 | $182,074,019.88 | $90.87 |
| 2026-03-06 | $1,055,643,825.83 | $114,085,230.09 | $88.81 |
| 2026-03-07 | $1,106,950,300.39 | $168,603,409.32 | $84.66 |
| 2026-03-08 | $1,127,646,780.05 | $78,008,808.82 | $83.11 |
| 2026-03-09 | $1,026,573,785.91 | $91,180,902.30 | $81.63 |
| 2026-03-10 | $1,069,515,644.59 | $135,297,496.76 | $84.92 |
| 2026-03-11 | $1,069,457,625.55 | $81,166,794.15 | $85.35 |
| 2026-03-12 | $1,084,949,291.48 | $75,238,767.17 | $86.69 |
| 2026-03-13 | $1,122,532,244.71 | $115,170,506.19 | $86.80 |
| 2026-03-14 | $1,149,574,744.74 | $174,396,851.18 | $88.03 |
| 2026-03-15 | $1,083,566,512.54 | $46,343,257.73 | $88.05 |
| 2026-03-16 | $1,144,586,309.98 | $131,934,587.26 | $92.77 |
| 2026-03-17 | $1,168,950,197.74 | $231,244,784.03 | $95.86 |
| 2026-03-18 | $1,141,757,286.56 | $154,135,407.60 | $94.85 |
| 2026-03-19 | $1,075,851,711.85 | $128,268,031.47 | $90.03 |
| 2026-03-20 | $1,075,136,410.77 | $118,507,768.37 | $88.97 |
| 2026-03-21 | $1,115,701,259.05 | $170,907,278.92 | $89.86 |
| 2026-03-22 | $1,076,892,992.24 | $116,255,387.30 | $87.32 |
| 2026-03-23 | $1,064,634,724.03 | $115,462,927.35 | $86.31 |
| 2026-03-24 | $1,124,812,023.54 | $213,284,174.71 | $91.63 |
| 2026-03-25 | $1,116,048,610.43 | $146,304,977.78 | $90.85 |
| 2026-03-26 | $1,124,267,328.40 | $196,033,700.37 | $91.65 |
| 2026-03-27 | $1,057,707,114.06 | $134,502,176.71 | $86.41 |
| 2026-03-28 | $1,128,815,311.20 | $163,207,037.63 | $82.98 |
| 2026-03-29 | $1,134,790,427.59 | $147,670,703.49 | $81.99 |
| 2026-03-30 | $1,131,032,639.02 | $151,484,610.10 | $81.39 |
| 2026-03-31 | $1,154,586,693.77 | $73,120,094.05 | $82.39 |
| 2026-04-01 | $1,159,760,114.32 | $117,486,207.85 | $83.12 |
| 2026-04-02 | $1,144,426,601.41 | $266,954,994.14 | $81.12 |
| 2026-04-03 | $1,047,348,934.25 | $148,087,394.84 | $78.99 |
| 2026-04-04 | $1,064,627,224.32 | $76,198,472.97 | $80.49 |
| 2026-04-05 | $1,060,096,337.42 | $65,228,571.68 | $80.83 |
| 2026-04-06 | $1,127,409,153.50 | $91,414,245.96 | $82.57 |
| 2026-04-07 | $1,087,936,534.62 | $134,696,896.98 | $80.07 |
| 2026-04-08 | $1,172,277,082.36 | $96,150,904.37 | $85.75 |
| 2026-04-09 | $1,067,271,461.53 | $101,995,900.04 | $82.50 |
| 2026-04-10 | $1,047,839,509.59 | $52,830,072.37 | $83.29 |
| 2026-04-11 | $1,046,202,237.05 | $73,447,330.79 | $84.84 |
| 2026-04-12 | $1,037,368,730.05 | $91,865,580.02 | $84.94 |
| 2026-04-13 | $994,243,409.88 | $70,799,229.00 | $81.44 |
| 2026-04-14 | $1,072,901,964.06 | $82,594,510.95 | $86.60 |
| 2026-04-15 | $1,022,838,554.83 | $55,184,929.40 | $83.77 |
| 2026-04-16 | $1,050,854,475.09 | $91,042,212.55 | $84.93 |
| 2026-04-17 | $1,097,045,947.33 | $120,320,726.71 | $89.17 |
| 2026-04-18 | $1,078,072,532.29 | $148,055,105.91 | $88.82 |
| 2026-04-19 | $1,050,705,059.79 | $99,401,582.70 | $86.14 |
| 2026-04-20 | $1,022,888,307.88 | $106,671,580.17 | $83.52 |
| 2026-04-21 | $1,056,891,941.40 | $95,176,560.49 | $85.37 |
| 2026-04-22 | $1,050,463,476.42 | $59,482,196.47 | $86.03 |
| 2026-04-23 | $1,059,813,934.39 | $117,555,544.38 | $86.87 |
| 2026-04-24 | $1,032,011,770.32 | $74,695,495.80 | $86.13 |
| 2026-04-25 | $1,077,473,625.12 | $93,217,650.35 | $86.23 |
| 2026-04-26 | $1,066,912,409.72 | $59,416,993.33 | $86.19 |
| 2026-04-27 | $1,079,107,071.72 | $97,498,563.28 | $86.93 |
| 2026-04-28 | $1,043,837,559.77 | $129,253,391.72 | $84.81 |
| 2026-04-29 | $1,054,584,020.54 | $128,044,607.21 | $84.04 |
| 2026-04-30 | $1,024,656,839.56 | $91,516,293.51 | $83.06 |
| 2026-05-01 | $1,031,375,520.11 | $94,106,992.65 | $83.02 |
| 2026-05-02 | $1,041,062,768.60 | $95,312,611.09 | $83.75 |
| 2026-05-03 | $1,039,572,301.09 | $72,969,697.64 | $84.24 |
| 2026-05-04 | $1,037,410,114.93 | $83,845,293.34 | $83.88 |
| 2026-05-05 | $1,046,071,432.44 | $81,146,113.54 | $84.09 |
| 2026-05-06 | $1,078,021,879.93 | $114,945,181.03 | $86.32 |
| 2026-05-07 | $1,101,798,821.74 | $144,585,273.60 | $89.14 |
| 2026-05-08 | $1,079,973,619.78 | $123,850,418.76 | $88.42 |
| 2026-05-09 | $1,133,221,504.90 | $153,114,246.62 | $91.99 |
| 2026-05-10 | $1,133,630,778.42 | $152,266,338.61 | $93.16 |
| 2026-05-11 | $1,182,392,353.77 | $184,646,273.51 | $96.46 |
| 2026-05-12 | $1,185,719,207.29 | $206,150,175.24 | $97.31 |
| 2026-05-13 | $1,140,665,165.90 | $126,276,679.93 | $94.31 |
| 2026-05-14 | $1,529,034,266.12 | $147,695,190.01 | $91.04 |
| 2026-05-15 | $2,033,055,941.76 | $102,214,407.72 | $92.14 |
| 2026-05-16 | $1,959,677,399.70 | $176,935,515.35 | $89.24 |
| 2026-05-17 | $1,912,775,143.98 | $86,300,046.84 | $86.55 |
| 2026-05-18 | $1,895,919,293.25 | $91,938,055.18 | $85.13 |
| 2026-05-19 | $1,902,909,201.20 | $92,360,307.04 | $85.31 |
| 2026-05-20 | $1,874,886,586.10 | $98,813,237.12 | $84.18 |
| 2026-05-21 | $1,916,990,193.98 | $114,481,503.91 | $86.12 |
| 2026-05-22 | $1,930,528,743.36 | $99,659,086.00 | $87.26 |
| 2026-05-23 | $1,863,709,310.63 | $88,064,328.72 | $84.34 |
| 2026-05-24 | $1,896,510,698.51 | $107,347,514.76 | $85.64 |
| 2026-05-25 | $1,888,293,479.33 | $87,144,121.13 | $85.25 |
| 2026-05-26 | $1,888,530,483.52 | $58,544,368.38 | $85.01 |
| 2026-05-27 | $1,855,764,668.09 | $90,791,987.83 | $83.58 |
| 2026-05-28 | $1,830,133,015.87 | $111,234,373.24 | $82.37 |
| 2026-05-29 | $1,813,656,911.28 | $97,867,368.62 | $82.09 |
| 2026-05-30 | $1,829,926,763.26 | $95,842,915.16 | $82.01 |
| 2026-05-31 | $1,852,927,745.12 | $45,337,751.86 | $82.70 |
| 2026-06-01 | $1,841,590,961.60 | $53,284,773.27 | $82.37 |
| 2026-06-02 | $1,815,582,287.86 | $99,979,101.01 | $81.16 |
| 2026-06-03 | $1,657,989,999.16 | $83,808,730.86 | $74.15 |
| 2026-06-04 | $1,606,262,975.56 | $125,887,768.09 | $71.67 |
| 2026-06-05 | $1,536,587,690.36 | $114,375,794.63 | $68.84 |
| 2026-06-06 | $1,423,761,315.14 | $180,445,376.72 | $63.58 |
| 2026-06-07 | $1,377,560,693.19 | $67,832,590.30 | $62.27 |
| 2026-06-08 | $1,484,182,069.54 | $109,643,022.27 | $66.38 |
| 2026-06-09 | $1,487,604,519.54 | $92,605,501.39 | $66.91 |
| 2026-06-10 | $1,468,368,560.21 | $72,761,849.58 | $65.68 |
| 2026-06-11 | $1,417,768,847.12 | $50,323,683.57 | $63.28 |
| 2026-06-12 | $1,512,327,978.79 | $59,007,868.36 | $67.31 |
| 2026-06-13 | $1,490,013,921.87 | $79,498,864.85 | $66.75 |
| 2026-06-14 | $1,545,300,168.67 | $54,974,545.38 | $69.00 |
| 2026-06-15 | $1,583,909,125.70 | $68,500,609.84 | $71.16 |
| 2026-06-16 | $1,654,370,311.06 | $103,862,629.02 | $74.01 |
| 2026-06-17 | $1,640,789,888.22 | $49,460,316.41 | $73.68 |
| 2026-06-18 | $1,606,908,410.86 | $98,027,612.30 | $71.96 |
| 2026-06-19 | $1,560,587,698.06 | $94,112,701.32 | $69.66 |
| 2026-06-20 | $1,568,446,279.67 | $98,954,643.96 | $69.72 |
| 2026-06-21 | $1,650,085,835.80 | $81,185,126.02 | $73.17 |
| 2026-06-22 | $1,627,001,739.37 | $82,264,161.65 | $72.43 |
| 2026-06-23 | $1,618,142,670.42 | $99,199,236.11 | $71.94 |
| 2026-06-24 | $1,579,105,862.19 | $107,359,206.59 | $69.69 |
| 2026-06-25 | $1,543,939,913.73 | $107,640,246.92 | $68.02 |
| 2026-06-26 | $1,541,924,027.34 | $99,242,104.58 | $67.70 |
| 2026-06-27 | $1,629,292,145.43 | $63,864,031.77 | $71.84 |
| 2026-06-28 | $1,583,254,090.73 | $79,779,961.98 | $70.40 |
| 2026-06-29 | $1,606,733,958.34 | $112,392,187.38 | $71.30 |
| 2026-06-30 | $1,691,481,009.36 | $183,466,852.24 | $74.96 |
| 2026-07-01 | $1,645,793,374.98 | $84,597,945.32 | $73.50 |
| 2026-07-02 | $1,737,755,425.56 | $99,410,622.38 | $77.38 |
| 2026-07-03 | $1,795,242,789.59 | $75,558,654.54 | $80.70 |
| 2026-07-04 | $1,819,530,361.07 | $144,189,903.30 | $82.27 |
| 2026-07-05 | $1,775,426,547.24 | $182,703,529.48 | $81.64 |
| 2026-07-06 | $1,787,077,323.06 | $63,638,378.35 | $81.42 |
| 2026-07-07 | $1,794,813,438.81 | $132,486,612.86 | $81.90 |
| 2026-07-08 | $1,773,240,944.13 | $132,654,952.70 | $80.53 |
| 2026-07-09 | $1,701,537,429.08 | $105,031,956.33 | $77.77 |
| 2026-07-10 | $1,727,218,651.72 | $104,518,693.96 | $78.09 |
| 2026-07-11 | $1,732,052,990.94 | $153,132,235.12 | $78.10 |
| 2026-07-12 | $1,712,041,796.97 | $79,185,882.78 | $76.78 |
| 2026-07-13 | $1,710,915,606.49 | $59,497,295.29 | $76.87 |
| 2026-07-14 | $1,667,399,710.41 | $107,063,777.78 | $74.90 |
| 2026-07-15 | $1,748,888,083.63 | $77,631,350.97 | $77.79 |
| 2026-07-16 | $1,723,565,951.62 | $69,061,439.40 | $77.24 |
| 2026-07-17 | $1,679,781,528.75 | $52,886,436.34 | $75.27 |
| 2026-07-18 | $1,684,809,633.60 | $75,365,012.45 | $75.04 |
| 2026-07-19 | $1,686,688,506.64 | $77,124,517.13 | $75.50 |
| 2026-07-20 | $1,707,181,736.71 | $84,941,100.51 | $76.40 |
| 2026-07-21 | $1,740,655,261.93 | $108,486,952.77 | $77.82 |
| 2026-07-22 | $1,746,002,400.61 | $48,417,127.72 | $78.15 |
| 2026-07-23 | $1,744,173,523.64 | $137,592,214.48 | $77.92 |
| 2026-07-24 | $1,711,086,558.26 | $84,854,919.28 | $75.85 |
| 2026-07-25 | $1,670,361,349.89 | $240,585,980.51 | $73.84 |
| 2026-07-26 | $1,686,798,357.77 | $154,667,630.24 | $74.45 |
| 2026-07-27 | $1,732,870,287.46 | $202,132,800.34 | $76.63 |
| 2026-07-28 | $1,669,296,150.22 | $355,500,434.51 | $74.13 |
| 2026-07-29 | $1,672,339,873.93 | $265,922,206.43 | $73.73 |
| 2026-07-30 | $1,665,934,677.98 | $357,055,281.02 | $73.56 |
| 2026-07-31 | $1,685,848,665.12 | $331,350,275.28 | $74.44 |
| 2026-08-01 | $1,647,083,620.39 | $260,085,122.26 | $72.78 |
| 2026-08-02 | $1,635,673,171.42 | $168,987,172.00 | $71.88 |
| 2026-08-03 | $1,674,059,181.07 | $223,154,712.18 | $73.51 |
| 2026-08-04 | $1,672,499,617.56 | $374,445,962.48 | $73.47 |
| 2026-08-05 | $1,676,837,655.85 | $350,649,420.50 | $73.71 |
| 2026-08-06 | $1,682,527,211.00 | $296,901,871.74 | $73.96 |
| 2026-08-07 | $1,649,037,508.56 | $280,320,794.33 | $72.57 |
| 2026-08-08 | $1,682,592,611.11 | $313,821,312.10 | $73.61 |
| 2026-08-09 | $1,727,562,370.46 | $273,254,294.53 | $75.93 |
| 2026-08-10 | $1,729,064,360.55 | $273,016,807.75 | $76.21 |
| 2026-08-11 | $971,496,683.02 | $451,150,235.74 | $75.88 |
| 2026-08-12 | $981,879,949.61 | $400,899,679.91 | $76.20 |
| 2026-08-13 | $967,407,676.70 | $388,344,526.31 | $75.52 |
| 2026-08-14 | $978,808,381.66 | $396,556,540.54 | $76.13 |
| 2026-08-15 | $972,851,970.44 | $350,868,734.32 | $75.29 |
| 2026-08-16 | $966,691,894.46 | $207,426,507.26 | $75.25 |
| 2026-08-17 | $964,637,378.82 | $218,148,605.82 | $74.54 |
| 2026-08-18 | $975,007,701.27 | $415,757,422.48 | $75.93 |
| 2026-08-19 | $987,132,978.92 | $410,797,363.20 | $76.97 |
| 2026-08-20 | $1,045,639,619.86 | $957,802,924.59 | $85.32 |
| 2026-08-21 | $1,053,841,586.22 | $678,091,791.47 | $87.66 |
| 2026-08-22 | $1,183,400,441.06 | $1,090,014,648.36 | $93.73 |
| 2026-08-23 | $1,177,241,750.76 | $1,255,646,052.68 | $93.84 |
| 2026-08-24 | $1,201,910,171.69 | $962,795,383.49 | $95.41 |
| 2026-08-25 | $1,242,614,180.94 | $945,196,125.40 | $98.69 |
| 2026-08-26 | $1,203,953,757.13 | $846,909,845.10 | $96.53 |
| 2026-08-27 | $1,270,365,310.72 | $648,175,118.01 | $102.02 |
| 2026-08-28 | $1,303,745,044.82 | $776,945,762.98 | $109.18 |
| 2026-08-29 | $1,271,146,863.99 | $827,397,606.01 | $104.14 |
| 2026-08-30 | $1,304,497,260.10 | $378,044,022.05 | $105.65 |
| 2026-08-31 | $1,260,980,507.94 | $432,279,090.02 | $101.93 |
| 2026-09-01 | $1,279,849,634.91 | $453,964,009.99 | $103.00 |
| 2026-09-02 | $1,252,491,196.01 | $447,651,311.62 | $99.97 |
| 2026-09-03 | $1,254,464,570.06 | $389,962,534.54 | $100.44 |
| 2026-09-04 | $1,295,198,835.62 | $532,044,265.64 | $103.96 |
| 2026-09-05 | $1,268,551,699.46 | $532,221,231.90 | $102.00 |
| 2026-09-06 | $1,279,318,379.59 | $287,716,437.03 | $103.13 |
| 2026-09-07 | $1,313,135,747.74 | $856,513,428.10 | $106.40 |
| 2026-09-08 | $1,295,645,191.40 | $632,561,814.85 | $103.78 |
| 2026-09-09 | $1,296,763,151.32 | $669,724,904.50 | $103.36 |
| 2026-09-10 | $1,278,329,533.43 | $941,200,293.01 | $101.56 |
| 2026-09-11 | $1,245,396,549.41 | $797,352,470.21 | $98.62 |
| 2026-09-12 | $1,289,480,382.96 | $1,071,183,924.66 | $102.43 |
| 2026-09-13 | $1,282,594,737.15 | $431,134,316.51 | $101.74 |
| 2026-09-14 | $1,254,025,026.35 | $458,953,561.58 | $99.34 |
| 2026-09-15 | $1,294,369,347.39 | $684,895,213.53 | $102.53 |
| 2026-09-16 | $1,222,467,505.45 | $555,008,728.24 | $96.84 |
| 2026-09-17 | $1,253,598,296.27 | $316,812,152.69 | $98.27 |
| 2026-09-18 | $1,283,755,280.87 | $570,210,213.02 | $101.54 |
| 2026-09-19 | $1,387,213,949.09 | $1,020,967,705.95 | $112.61 |
| 2026-09-20 | $1,378,918,249.32 | $610,034,309.27 | $111.02 |
| 2026-09-20 | $1,355,637,156.74 | $664,081,307.14 | $108.84 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
