Wrapped SOL Live Price Update & Market Capitalization

Wrapped SOL SOL N/A

$74.05 2.5% (1d)

Market Overview

Wrapped SOL current market price is $74.05 with a 24 hour trading volume of $291.04M. The total available supply of Wrapped SOL is 22.68M SOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1.68B. The SOL price is 0.08% down in the last one hour.


The high price of the Wrapped SOL is $75.87 and low price is $72.37 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Wrapped SOL Rank

(Not Available)

Wrapped SOL Price

$74.05

Market Cap

$1.68B 1.8%

Fully Diluted Valuation

$1.68B

Trading Volume(24h)

$291.04M

Circulating Supply

22.68M SOL

Total Supply

22.68M SOL

Max Supply

(Not Available)

High(24h)

$75.87

Low(24h)

$72.37

All-time High

$290.30 74.49%
19 Jan 2025

All-time Low

$8.11 813.06%
29 Dec 2022

Cryptocurrency Wrapped SOL Calculator

Want to convert more cryptocurrencies?

Wrapped SOL Price Chart

1h

0.08%

24h

2.5%

7d

4.74%

14d

4.02%

30d

4.87%

60d

9.71%

200d

45.35%

1y

60.03%

No historical data available for .

Wrapped SOL Market Cap Chart

Wrapped SOL Markets

Compare live prices of Wrapped SOL on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OrcaSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $74.05$71,425,688
MeteoraSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $74.01$21,368,395
HumidifiSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $74.06$19,432,168
ZeroFiSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $74.06$17,958,228
Pancakeswap V3 (Solana)SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $74.04$17,304,552
Raydium (CLMM)SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $74.06$13,090,962
HumidifiSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $74.05$8,871,718
PumpSwapAI66LHZG9MCZG1WKDAWWQDUVAXPNDUUV8M3UYQ5PPUMP/SO11111111111111111111111111111111111111112 $74.14$6,262,786
PumpSwapGE87ETSJWRQBHAQQMKRNO69RFTWH9BFSSM99XNXTPUMP/SO11111111111111111111111111111111111111112 $74.14$5,324,750
Raydium (CLMM)SO11111111111111111111111111111111111111112/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $74.13$4,724,748
Pancakeswap V3 (Solana)SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $74.06$4,300,290
Orca7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/SO11111111111111111111111111111111111111112 $74.14$4,216,856
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $74.14$3,992,301
Raydium3BGWJ8B7B9HHX4SGFZ2KJHV9496COVFSMK2YEPEVSBRW/SO11111111111111111111111111111111111111112 $74.14$3,915,819
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $74.14$3,247,316
RaydiumUKHH6C7MMYIWCF1B9PNWE25TSPKDDT3H5PQZGZ74J82/SO11111111111111111111111111111111111111112 $74.14$3,008,247
MeteoraSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $74.05$2,941,003
OrcaCBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/SO11111111111111111111111111111111111111112 $74.14$2,746,136
MeteoraSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $74.09$2,697,593
MeteoraCBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/SO11111111111111111111111111111111111111112 $74.14$2,224,554
MeteoraAI66LHZG9MCZG1WKDAWWQDUVAXPNDUUV8M3UYQ5PPUMP/SO11111111111111111111111111111111111111112 $74.14$2,070,937
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $74.14$2,025,122
MeteoraGE87ETSJWRQBHAQQMKRNO69RFTWH9BFSSM99XNXTPUMP/SO11111111111111111111111111111111111111112 $74.14$1,957,304
Pancakeswap V3 (Solana)ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB/SO11111111111111111111111111111111111111112 $74.14$1,592,934
MeteoraAI66LHZG9MCZG1WKDAWWQDUVAXPNDUUV8M3UYQ5PPUMP/SO11111111111111111111111111111111111111112 $74.14$1,428,953
AlphaQJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $74.14$1,403,524
Meteora98SMHVDWXJ1RQI5C5MNDM3VPE9CBQPRBLAUFMXFNMH5G/SO11111111111111111111111111111111111111112 $74.14$1,372,473
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 $74.14$1,263,527
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $74.14$1,237,307
PumpSwap9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $74.14$1,168,136
PumpSwapCRJPSVJ625TNPDWS42AG5YBMCHEFVNNQQ5AEXVESPUMP/SO11111111111111111111111111111111111111112 $74.14$1,075,694
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $74.14$965,425
Orca2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/SO11111111111111111111111111111111111111112 $74.14$961,033
ManifestJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $74.14$868,897
PumpSwap9GAVATDNSRNIW3GCWSVDERPF5EJDJTT9S5BU1J7TPUMP/SO11111111111111111111111111111111111111112 $74.14$838,254
PumpSwap9PFYNC3EJPC9EHQVZQ3NYQJAHYHJQPNB9USASFLXPUMP/SO11111111111111111111111111111111111111112 $74.14$822,616
PumpSwap7V6SK63Y8RR1MVCN5MYNP61WGFHY4EEQG5GUASK9PUMP/SO11111111111111111111111111111111111111112 $74.14$788,991
PumpSwap5UUH9RTDISPQ6HKS6BP4NDU9PNJPXRXUIW6SHBTBHGH2/SO11111111111111111111111111111111111111112 $74.14$782,948
PumpSwap6NWARBVDKXHBYQVP2QKQ5I9XBTA2B3BWE8SWGU9VPUMP/SO11111111111111111111111111111111111111112 $74.14$781,213
Orca3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/SO11111111111111111111111111111111111111112 $74.14$754,882
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $74.14$748,837
ManifestJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 $74.14$717,516
Orca27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 $74.14$702,226
MeteoraAI66LHZG9MCZG1WKDAWWQDUVAXPNDUUV8M3UYQ5PPUMP/SO11111111111111111111111111111111111111112 $74.14$681,126
Meteora DAMM V2SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $74.03$669,920
PumpSwapBCDWQBAN8DYB5YJTSOB6TDHAWOKXV28K2OZUODERPUMP/SO11111111111111111111111111111111111111112 $74.14$656,297
PumpSwap6EHECTMCC85ANF4X9CWX8HUVWGHXQTVKDHKVF2HDPUMP/SO11111111111111111111111111111111111111112 $74.14$616,276
Raydium (CLMM)SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $74.05$596,853
MeteoraCBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/SO11111111111111111111111111111111111111112 $74.14$595,254
RaydiumDFH5DZRGSVVCFDOYC2CITKMRBDFRKYBA4SOFBPMAPUMP/SO11111111111111111111111111111111111111112 $74.14$593,780
Meteora9PFYNC3EJPC9EHQVZQ3NYQJAHYHJQPNB9USASFLXPUMP/SO11111111111111111111111111111111111111112 $74.14$587,381
Raydium8X5VQBHA8D7NKD52UNUS5NNT3PWA8PLD34YMSKESO2WN/SO11111111111111111111111111111111111111112 $74.14$564,288
Meteora DAMM V2DPBZJTGGLF7QA9UG3EUVGBNQA6J3JVYBN1XUQUKTVFHM/SO11111111111111111111111111111111111111112 $74.14$561,698
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $74.14$559,225
MeteoraGE87ETSJWRQBHAQQMKRNO69RFTWH9BFSSM99XNXTPUMP/SO11111111111111111111111111111111111111112 $74.14$558,222
Orca98SMHVDWXJ1RQI5C5MNDM3VPE9CBQPRBLAUFMXFNMH5G/SO11111111111111111111111111111111111111112 $74.14$557,296
OrcaDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $74.14$537,748
OrcaJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/SO11111111111111111111111111111111111111112 $74.14$537,034
PumpSwapHHQF5NOWD4QTHZBNDBGYAFVCHEPAEXSK1QMU1NCZPUMP/SO11111111111111111111111111111111111111112 $74.14$498,779
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $74.14$496,933
Raydium (CLMM)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $74.14$482,685
Raydium9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $74.14$459,440
HumidifiES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB/SO11111111111111111111111111111111111111112 $74.14$441,637
PumpSwap5SD8BKRAEWJNHFG72SCXXYXNELCASVCT1GXQI3XIPUMP/SO11111111111111111111111111111111111111112 $74.14$423,609
Meteora98SMHVDWXJ1RQI5C5MNDM3VPE9CBQPRBLAUFMXFNMH5G/SO11111111111111111111111111111111111111112 $74.14$412,002
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 $74.14$399,531
PumpSwapJ8PSDNP3QEWKQ2Z1JJJFDMAQF7KCAIJHR7GBR5KZPUMP/SO11111111111111111111111111111111111111112 $74.14$398,247
Raydium (CLMM)7JA5EZDCZZTSFQBJVS8AVVXMFFD81RS9VVWNOCV1MKHU/SO11111111111111111111111111111111111111112 $74.14$397,517
Meteora5UUH9RTDISPQ6HKS6BP4NDU9PNJPXRXUIW6SHBTBHGH2/SO11111111111111111111111111111111111111112 $74.14$394,755
PumpSwap4KO5TSR5O3H4V1SFTJTSD9MPUW7YX5AFCPKNPOL6PUMP/SO11111111111111111111111111111111111111112 $74.14$389,076
PumpSwap42CXQVAAR7HCPBPWAS4OCVTDYEJ4FA6GRR2UG4GPPUMP/SO11111111111111111111111111111111111111112 $74.14$387,478
Meteora DAMM V22BPT3KSMDWDZ6DUHYQ3FDUR7HDWVZ5DRZOT1FUPALJAH/SO11111111111111111111111111111111111111112 $74.14$383,861
Raydium61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP/SO11111111111111111111111111111111111111112 $74.14$371,878
MeteoraGE87ETSJWRQBHAQQMKRNO69RFTWH9BFSSM99XNXTPUMP/SO11111111111111111111111111111111111111112 $74.14$369,019
Raydium (CLMM)HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112 $74.14$353,805
PumpSwap6OGUFDBEEASZTCVRMMD2MQFNYWHKXFON7REGCR22PUMP/SO11111111111111111111111111111111111111112 $74.14$353,159
AlphaQJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 $74.14$349,856
Raydium (CLMM)XSP7XZNPVEHS1M6QFANPUGJNMDNMSLKEONANHJDXXYZ/SO11111111111111111111111111111111111111112 $74.14$348,875
PumpSwapCVHWIQ2SBHPTJ3XAR3EKF3UF8NS2TNZJ3METZKSPUMP/SO11111111111111111111111111111111111111112 $74.14$329,576
MeteoraGE87ETSJWRQBHAQQMKRNO69RFTWH9BFSSM99XNXTPUMP/SO11111111111111111111111111111111111111112 $74.14$313,324
RaydiumFER8VBQNRSUD5NTXAJ2N3J1DAHKZHFYDKTKULXD4PUMP/SO11111111111111111111111111111111111111112 $74.14$306,501
Pancakeswap V3 (Solana)7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/SO11111111111111111111111111111111111111112 $74.14$306,000
RaydiumDZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK/SO11111111111111111111111111111111111111112 $74.14$298,315
Orca3DQTR7ROR2QPKQ3GBBCOKJUMJERGG8KTJZDNYJNFVI3Z/SO11111111111111111111111111111111111111112 $74.14$295,265
RaydiumKENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP/SO11111111111111111111111111111111111111112 $74.14$287,173
PumpSwapHK3IGJ6L4MIZZ2ZM12NOHU1MGZRZKJVQBPFWZ1YOPUMP/SO11111111111111111111111111111111111111112 $74.14$278,807
PumpSwapCM6FNNMK7NFZSTP9CZPSQA2V3JJZBCYGAXDJYSMHPUMP/SO11111111111111111111111111111111111111112 $74.14$272,134
PumpSwap6Z6QEAUA45G8RRXG7HJZVDPHN1RNHTEDJY9WAXG9PUMP/SO11111111111111111111111111111111111111112 $74.14$266,011
PumpSwap9OXGICD5KXNCTHYM6YD23X9ZCZNQVNHJRAEN38FFPUMP/SO11111111111111111111111111111111111111112 $74.14$265,508
OrcaJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $74.14$263,558
MeteoraDZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK/SO11111111111111111111111111111111111111112 $74.14$258,701
RaydiumA8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP/SO11111111111111111111111111111111111111112 $74.14$256,981
Meteora9ZTBETDNJNST9Y2ZS82FZYY49XUMPGQXRH46YJJRPUMP/SO11111111111111111111111111111111111111112 $74.14$253,818
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/SO11111111111111111111111111111111111111112 $74.14$249,386
MeteoraGE87ETSJWRQBHAQQMKRNO69RFTWH9BFSSM99XNXTPUMP/SO11111111111111111111111111111111111111112 $74.14$246,427
PumpSwapG95DFF3FJMQVTRAW2T5EDUHSHNSRRNCAEA4QSD1UPUMP/SO11111111111111111111111111111111111111112 $74.14$228,230
PumpSwapAKCHGAUDXXRGHT3HXAHBTVW3JLGUWTJRMYNKG66WPUMP/SO11111111111111111111111111111111111111112 $74.14$222,775
PumpSwapCE2GX9KGXJ6C9MP5B5X1SN9MG87JWEBRQBY4ZQO3PUMP/SO11111111111111111111111111111111111111112 $74.14$215,931
Pancakeswap V3 (Solana)98SMHVDWXJ1RQI5C5MNDM3VPE9CBQPRBLAUFMXFNMH5G/SO11111111111111111111111111111111111111112 $74.14$208,313
PumpSwapEN2NNXRG8UUI6X2SJKZNPD2ET6RB9RDSOQNNAENA4RZA/SO11111111111111111111111111111111111111112 $74.14$207,335

About Wrapped SOL

Cryptocurrency Latest News & Updates

Bitcoin price slips below $64K before Fed decision

Bitcoin fell below $64,000 on Tuesday as traders reduced risk before the Federal Reserve’s interest-rate decision, while ETF outflows and leveraged liquidations added to selling pressure. Bitcoin price falls below rising trendline According to data from crypto.news, Bitcoin (BTC) price…...

Read More
Grok 4.6 gets Aug. 7 launch date, Grok 4.7 follows

Elon Musk has set an early August target for Grok 4.6 and disclosed plans for a larger Grok 4.7 model as SpaceXAI steps up its competition with OpenAI, Anthropic, and China’s Moonshot AI. Grok 4.6 targets an Aug. 7 release…...

Read More
Robinhood stock tests $89 support before Q2 earnings

Robinhood stock extended its decline on July 28 as investors weighed regulatory uncertainty, weaker trading activity and the company’s upcoming second-quarter earnings. Robinhood stock extends its July decline Robinhood Markets (HOOD) traded around $92.13 on July 28, down 3.68% during…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now