bm BM #8073
$0.0000243500 1.15% (1d)
Market Overview
bm current market price is $0.0000243500 with a 24 hour trading volume of $5,957. The total available supply of bm is 1.00B BM with a maximum supply of 1.00B BM. It has secured Rank 8073 in the cryptocurrency market with a marketcap of $24,350. The BM price is 0.29% up in the last one hour.
The high price of the bm is $0.0000248100 and low price is $0.0000240200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
bm Rank
8073
bm Price
$0.0000243500
Market Cap
$24,350 1.36%
Fully Diluted Valuation
$24,350
Trading Volume(24h)
$5,957
Circulating Supply
1.00B BM
Total Supply
1.00B BM
Max Supply
1.00B BM
High(24h)
$0.0000248100
Low(24h)
$0.0000240200
All-time High
$0.0100 99.76%
21 Feb 2025
All-time Low
$0.0000227600 6.97%
10 Feb 2026
Cryptocurrency bm Calculator
Want to convert more cryptocurrencies?
bm Price Chart
1h
0.29%
24h
1.15%
7d
0.07%
14d
5.43%
30d
28.68%
60d
8.45%
200d
84.32%
1y
99.46%
bm Historical Data
Historical data of bm past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-14 | $0.00 | $902,765.23 | $0.00 |
| 2025-02-15 | $0.00 | $902,765.23 | $0.00 |
| 2025-02-16 | $0.00 | $423,630.61 | $0.01 |
| 2025-02-17 | $0.00 | $109,783.82 | $0.00 |
| 2025-02-18 | $5,484,404.81 | $241,143.85 | $0.01 |
| 2025-02-19 | $5,521,331.45 | $352,828.08 | $0.01 |
| 2025-02-20 | $6,261,130.61 | $283,101.06 | $0.01 |
| 2025-02-21 | $9,057,155.77 | $1,003,898.33 | $0.01 |
| 2025-02-22 | $6,161,274.20 | $636,615.21 | $0.01 |
| 2025-02-23 | $6,680,657.05 | $474,172.79 | $0.01 |
| 2025-02-24 | $5,383,380.80 | $289,823.34 | $0.01 |
| 2025-02-25 | $3,176,172.61 | $483,635.08 | $0.00 |
| 2025-02-26 | $3,040,035.55 | $337,978.16 | $0.00 |
| 2025-02-27 | $4,014,942.17 | $448,631.02 | $0.00 |
| 2025-02-28 | $3,777,097.98 | $192,505.99 | $0.00 |
| 2025-03-01 | $3,765,223.79 | $132,531.03 | $0.00 |
| 2025-03-02 | $4,066,023.34 | $148,851.42 | $0.00 |
| 2025-03-03 | $4,184,463.01 | $106,434.43 | $0.00 |
| 2025-03-04 | $2,647,018.70 | $255,136.80 | $0.00 |
| 2025-03-05 | $1,866,658.79 | $218,956.58 | $0.00 |
| 2025-03-06 | $1,904,151.93 | $72,723.97 | $0.00 |
| 2025-03-07 | $1,771,400.33 | $103,346.73 | $0.00 |
| 2025-03-08 | $1,645,950.00 | $77,081.23 | $0.00 |
| 2025-03-09 | $1,655,674.03 | $35,848.72 | $0.00 |
| 2025-03-10 | $1,306,419.07 | $49,353.09 | $0.00 |
| 2025-03-11 | $1,094,063.51 | $44,806.16 | $0.00 |
| 2025-03-12 | $1,436,742.90 | $62,126.60 | $0.00 |
| 2025-03-13 | $1,930,615.13 | $195,704.69 | $0.00 |
| 2025-03-14 | $1,234,813.60 | $107,461.16 | $0.00 |
| 2025-03-15 | $1,373,046.89 | $32,954.11 | $0.00 |
| 2025-03-16 | $1,356,850.88 | $11,831.33 | $0.00 |
| 2025-03-17 | $1,360,600.30 | $11,690.57 | $0.00 |
| 2025-03-18 | $1,262,717.53 | $31,696.50 | $0.00 |
| 2025-03-19 | $936,102.51 | $44,905.37 | $0.00 |
| 2025-03-20 | $744,470.91 | $33,628.11 | $0.00 |
| 2025-03-21 | $707,623.38 | $32,892.34 | $0.00 |
| 2025-03-22 | $1,133,280.39 | $57,523.42 | $0.00 |
| 2025-03-23 | $2,584,016.84 | $206,158.95 | $0.00 |
| 2025-03-24 | $2,244,459.07 | $188,275.34 | $0.00 |
| 2025-03-25 | $2,626,649.55 | $240,647.06 | $0.00 |
| 2025-03-26 | $4,083,948.63 | $636,206.79 | $0.00 |
| 2025-03-27 | $6,303,559.34 | $1,125,312.07 | $0.01 |
| 2025-03-28 | $7,187,951.08 | $994,756.45 | $0.01 |
| 2025-03-29 | $7,626,207.16 | $791,048.18 | $0.01 |
| 2025-03-30 | $4,678,086.79 | $895,550.41 | $0.00 |
| 2025-03-31 | $3,520,707.69 | $445,844.55 | $0.00 |
| 2025-04-01 | $3,614,380.57 | $337,338.86 | $0.00 |
| 2025-04-02 | $4,097,891.03 | $572,839.59 | $0.00 |
| 2025-04-03 | $3,700,292.77 | $452,618.15 | $0.00 |
| 2025-04-04 | $3,580,871.17 | $251,368.79 | $0.00 |
| 2025-04-05 | $2,874,810.07 | $169,226.20 | $0.00 |
| 2025-04-06 | $2,648,964.07 | $40,632.10 | $0.00 |
| 2025-04-07 | $2,178,505.25 | $112,585.71 | $0.00 |
| 2025-04-08 | $1,811,719.31 | $137,677.27 | $0.00 |
| 2025-04-09 | $1,312,464.63 | $88,414.51 | $0.00 |
| 2025-04-10 | $1,468,899.00 | $60,345.97 | $0.00 |
| 2025-04-11 | $1,386,614.98 | $27,410.67 | $0.00 |
| 2025-04-12 | $1,647,514.94 | $69,886.82 | $0.00 |
| 2025-04-13 | $1,675,877.58 | $41,193.52 | $0.00 |
| 2025-04-14 | $1,236,115.67 | $54,412.59 | $0.00 |
| 2025-04-15 | $1,158,468.71 | $26,337.48 | $0.00 |
| 2025-04-16 | $1,103,860.66 | $31,817.55 | $0.00 |
| 2025-04-17 | $1,211,383.97 | $43,369.76 | $0.00 |
| 2025-04-18 | $1,188,627.95 | $12,476.86 | $0.00 |
| 2025-04-19 | $1,135,641.85 | $16,517.44 | $0.00 |
| 2025-04-20 | $1,246,073.49 | $44,779.76 | $0.00 |
| 2025-04-21 | $1,128,420.03 | $36,257.42 | $0.00 |
| 2025-04-22 | $1,214,637.10 | $37,953.20 | $0.00 |
| 2025-04-23 | $1,170,543.56 | $31,839.20 | $0.00 |
| 2025-04-24 | $1,040,484.32 | $37,532.38 | $0.00 |
| 2025-04-25 | $1,006,185.15 | $18,688.39 | $0.00 |
| 2025-04-26 | $708,680.75 | $104,329.86 | $0.00 |
| 2025-04-27 | $714,309.49 | $14,117.30 | $0.00 |
| 2025-04-28 | $702,534.90 | $8,100.52 | $0.00 |
| 2025-04-29 | $688,677.90 | $9,385.82 | $0.00 |
| 2025-04-30 | $699,599.70 | $11,047.85 | $0.00 |
| 2025-05-01 | $670,149.67 | $8,678.93 | $0.00 |
| 2025-05-02 | $556,700.84 | $34,144.89 | $0.00 |
| 2025-05-03 | $547,181.22 | $7,544.74 | $0.00 |
| 2025-05-04 | $503,842.59 | $9,837.42 | $0.00 |
| 2025-05-05 | $466,956.08 | $9,427.17 | $0.00 |
| 2025-05-06 | $469,598.08 | $6,645.49 | $0.00 |
| 2025-05-07 | $455,573.56 | $12,553.30 | $0.00 |
| 2025-05-08 | $452,614.65 | $12,123.29 | $0.00 |
| 2025-05-09 | $608,372.86 | $66,547.04 | $0.00 |
| 2025-05-10 | $633,905.45 | $25,382.29 | $0.00 |
| 2025-05-11 | $691,113.55 | $10,886.58 | $0.00 |
| 2025-05-12 | $707,793.78 | $7,774.04 | $0.00 |
| 2025-05-13 | $651,016.47 | $12,784.66 | $0.00 |
| 2025-05-14 | $642,361.00 | $8,692.45 | $0.00 |
| 2025-05-15 | $539,564.90 | $22,760.42 | $0.00 |
| 2025-05-16 | $494,677.00 | $11,325.49 | $0.00 |
| 2025-05-17 | $456,403.79 | $10,968.24 | $0.00 |
| 2025-05-18 | $389,651.38 | $14,473.46 | $0.00 |
| 2025-05-19 | $399,336.93 | $6,998.75 | $0.00 |
| 2025-05-20 | $383,535.60 | $8,891.30 | $0.00 |
| 2025-05-21 | $378,564.49 | $6,715.80 | $0.00 |
| 2025-05-22 | $384,710.17 | $6,270.47 | $0.00 |
| 2025-05-23 | $383,798.59 | $4,923.60 | $0.00 |
| 2025-05-24 | $398,821.82 | $15,980.64 | $0.00 |
| 2025-05-25 | $403,041.38 | $7,553.24 | $0.00 |
| 2025-05-26 | $368,770.93 | $12,519.39 | $0.00 |
| 2025-05-27 | $359,195.63 | $7,848.22 | $0.00 |
| 2025-05-28 | $339,313.06 | $6,143.22 | $0.00 |
| 2025-05-29 | $348,274.22 | $5,265.15 | $0.00 |
| 2025-05-30 | $353,342.03 | $7,210.60 | $0.00 |
| 2025-05-31 | $287,655.80 | $14,315.37 | $0.00 |
| 2025-06-01 | $280,636.80 | $7,519.15 | $0.00 |
| 2025-06-02 | $297,089.06 | $7,543.17 | $0.00 |
| 2025-06-03 | $337,019.41 | $13,283.63 | $0.00 |
| 2025-06-04 | $327,427.59 | $10,250.85 | $0.00 |
| 2025-06-05 | $324,978.40 | $6,523.69 | $0.00 |
| 2025-06-06 | $292,752.54 | $9,377.46 | $0.00 |
| 2025-06-07 | $289,798.21 | $5,185.75 | $0.00 |
| 2025-06-08 | $241,628.17 | $13,792.63 | $0.00 |
| 2025-06-09 | $260,526.62 | $10,389.62 | $0.00 |
| 2025-06-10 | $268,274.73 | $7,381.60 | $0.00 |
| 2025-06-11 | $260,047.96 | $7,532.53 | $0.00 |
| 2025-06-12 | $230,643.53 | $8,706.54 | $0.00 |
| 2025-06-13 | $169,681.08 | $14,336.92 | $0.00 |
| 2025-06-14 | $168,830.57 | $10,300.63 | $0.00 |
| 2025-06-15 | $167,941.41 | $7,625.65 | $0.00 |
| 2025-06-16 | $167,500.53 | $10,062.46 | $0.00 |
| 2025-06-17 | $167,977.69 | $7,027.30 | $0.00 |
| 2025-06-18 | $142,495.61 | $9,733.24 | $0.00 |
| 2025-06-19 | $125,552.56 | $10,081.88 | $0.00 |
| 2025-06-20 | $127,605.70 | $5,350.23 | $0.00 |
| 2025-06-21 | $136,862.19 | $9,157.59 | $0.00 |
| 2025-06-22 | $127,890.82 | $8,378.78 | $0.00 |
| 2025-06-23 | $105,719.57 | $10,422.95 | $0.00 |
| 2025-06-24 | $123,254.49 | $8,942.45 | $0.00 |
| 2025-06-25 | $129,838.31 | $10,019.79 | $0.00 |
| 2025-06-26 | $141,105.63 | $7,681.70 | $0.00 |
| 2025-06-27 | $131,294.03 | $8,943.18 | $0.00 |
| 2025-06-28 | $129,515.37 | $9,352.36 | $0.00 |
| 2025-06-29 | $130,720.24 | $8,299.76 | $0.00 |
| 2025-06-30 | $168,548.08 | $13,681.93 | $0.00 |
| 2025-07-01 | $205,561.68 | $14,721.24 | $0.00 |
| 2025-07-02 | $189,177.21 | $10,359.34 | $0.00 |
| 2025-07-03 | $189,918.35 | $9,125.55 | $0.00 |
| 2025-07-04 | $188,408.76 | $8,271.43 | $0.00 |
| 2025-07-05 | $186,962.91 | $8,443.60 | $0.00 |
| 2025-07-06 | $178,410.89 | $13,124.88 | $0.00 |
| 2025-07-07 | $180,397.07 | $9,289.00 | $0.00 |
| 2025-07-08 | $172,112.75 | $8,115.36 | $0.00 |
| 2025-07-09 | $150,611.06 | $13,331.19 | $0.00 |
| 2025-07-10 | $149,848.47 | $8,382.96 | $0.00 |
| 2025-07-11 | $152,388.13 | $7,187.90 | $0.00 |
| 2025-07-12 | $175,836.30 | $12,829.82 | $0.00 |
| 2025-07-13 | $167,258.54 | $7,260.21 | $0.00 |
| 2025-07-14 | $160,750.96 | $4,452.00 | $0.00 |
| 2025-07-15 | $217,434.39 | $16,595.53 | $0.00 |
| 2025-07-16 | $227,261.73 | $13,387.51 | $0.00 |
| 2025-07-17 | $250,229.73 | $13,409.19 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
