CoW Protocol Live Price Update & Market Capitalization

CoW Protocol COW #234

$0.216 2.53% (1d)

Add to Watchlist Official Website Twitter Block Explorer GitHub

Market Overview

CoW Protocol current market price is $0.216 with a 24 hour trading volume of $21.67M. The total available supply of CoW Protocol is 1.00B COW with a maximum supply of 1.00B COW. It has secured Rank 234 in the cryptocurrency market with a marketcap of $120.82M. The COW price is 0.91% up in the last one hour.

The high price of the CoW Protocol is $0.231 and low price is $0.210 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy CoW Protocol (COW)
Sell CoW Protocol (COW)
CoW Protocol Rank

234

CoW Protocol Price

$0.216

Market Cap

$120.82M 2.42%

Fully Diluted Valuation

$215.51M

Trading Volume(24h)

$21.67M

Circulating Supply

560.63M COW

Total Supply

1.00B COW

Max Supply

1.00B COW

High(24h)

$0.231

Low(24h)

$0.210

All-time High

$2.22 90.24%
28 Mar 2022

All-time Low

$0.0399 443.45%
09 Nov 2022

Cryptocurrency CoW Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

CoW Protocol Price Chart

1h

0.91%

24h

2.53%

7d

1.44%

14d

23.89%

30d

3.74%

60d

2.42%

200d

41.96%

1y

36.09%

No historical data available for .

CoW Protocol Market Cap Chart

CoW Protocol Markets

Compare live prices of CoW Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceCOW/USDT $0.216$2,907,041
Coinbase ExchangeCOW/USD $0.216$497,850
BinanceCOW/TRY $0.215$1,232,357
GateCOW/USDT $0.216$910,734
BitunixCOW/USDT $0.215$300,837
DigiFinexCOW/USDT $0.215$431,534
MEXCCOW/USDT $0.217$878,044
BitgetCOW/USDT $0.215$327,023
BingXCOW/USDT $0.215$316,178
KCEXCOW/USDT $0.216$241,899
OurbitCOW/USDT $0.216$252,356
LBankCOW/USDT $0.215$642,720
KuCoinCOW/USDT $0.216$149,017
KrakenCOW/USD $0.216$49,039
UpbitCOW/KRW $0.220$2,966,937
BitvavoCOW/EUR $0.217$444,356
Uniswap V3 (Ethereum)0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.215$308,940
BitKanCOW/USDT $0.215$202,398
Biconomy.comCOW/USDT $0.216$562,086
GroveXCOW/USDT $0.219$147,998
BithumbCOW/KRW $0.218$631,815
BitMartCOW/USDT $0.215$640,360
Uniswap V3 (Ethereum)0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.213$248,978
BinanceCOW/USDC $0.215$284,390
PhemexCOW/USDT $0.215$332,046
XT.COMCOWDAO/USDT $0.215$537,412
CoinTRCOW/TRY $0.217$1,207,247
CoinTRCOW/USDT $0.215$1,164,871
HibtCOW/USDT $0.215$22,347
WEEXCOW/USDT $0.216$4,938
BitrueCOW/USDT $0.216$88,686
CoinUp.ioCOW/USDT $0.216$17,953
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $0.213$24,293
KrakenCOW/EUR $0.216$9,071
Uniswap V2 (Arbitrum)0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.215$16,796
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $0.220$14,996
Crypto.com ExchangeCOW/USD $0.215$15,118
PancakeSwap (v2)0X5BFDAA3F7C28B9994B56135403BF1ACEA02595B0/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $0.216$9,456
ParibuCOW/TRY $0.216$391,520
PancakeSwap V2 (Base)0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006 $0.214$10,091
Nami ExchangeCOW/USDT $0.216$1,275
BVOXCOW/USDT $0.216$57,741
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6 $0.219$9,282
TokoCryptoCOW/USDT $0.216$5,711
TothemoonCOW/USDT $0.216$27,948
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $0.217$4,650
TapbitCOW/USDT $0.216$202,496
HTXCOW/USDT $0.215$170,832
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $0.217$2,316
AscendEX (BitMax)COW/USDT $0.215$129,762
Uniswap V4 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $0.215$2,156
Bit2MeCOW/EUR $0.216$8,474
BigONECOW/USDT $0.214$1,593,081
CEX.IOCOW/USD $0.216$30
LCX ExchangeCOW/EUR $0.218$2,568
CEX.IOCOW/USDT $0.217$28
Uniswap V3 (Arbitrum One)0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.216$412
CEX.IOCOW/USDC $0.216$23
Uniswap V4 (Ethereum)0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 $0.217$256
Aerodrome (Base)0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006 $0.215$89
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $0.218$94
Uniswap V4 (Ethereum)0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $0.218$45
UpbitCOW/USDT $0.214$20
MudrexCOW/USDT $0.216$357
Balancer V20XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.213$26,262
Uniswap V4 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $0.218$2,350
CoinDCXCOW/INR $0.237$1,338
ZebPayCOW/INR $0.235$204
Uniswap V3 (Ethereum)0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.222$27
UpbitCOW/BTC $0.216$18
NovaDAXCOW/BRL $0.192$20
Balancer V3 (Ethereum)0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.186$465
GiottusCOW/USDT $0.222$1,164
Balancer V3 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $0.188$88
Balancer V3 (Base)0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006 $0.188$8
Balancer V3 (Arbitrum)0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.190$5
GiottusCOW/INR $0.247$649
Mercado BitcoinCOW/BRL $0.201$3

About CoW Protocol

COW token allows its holders the right to govern and curate the infrastructure of the CoW Protocol ecosystem through the CowDAO. Additionally, COW token holders receive fee discounts when trading on CowSwap & some other perks.

Cryptocurrency Latest News & Updates

Ethereum price weakness builds as bearish structure targets new yearly lows

Ethereum price continues to weaken after losing key value levels...

Read More
XRP price forms gartley pattern at $1.30: Bullish bottom developing?

XRP price is forming a potential Gartley harmonic pattern near $1.30 support, signaling a possible bullish bottom as price rotates within a broader range....

Read More
Bitcoin price risks drop to $60,000 as bearish market structure holds

Bitcoin price remains under pressure after rejection at range mid resistance near $68,000, increasing the probability of a corrective move toward $60,000 support....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Dogecoin DOGE
Market Dominance
BTC 55.9% ETH 9.8% USDT 8.1% XRP 3.6% BNB 3.6% USDC 3.3% SOL 1.9% TRX 1.2% FIGR_HELOC 0.7% DOGE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram

All Rights Reserved by marsollek.tel
Data provided by CoinGecko