Gains Network Live Price Update & Market Capitalization

Gains Network GNS #977

$0.599 5.43% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer

Market Overview

Gains Network current market price is $0.599 with a 24 hour trading volume of $1,967.75K. The total available supply of Gains Network is 23.88M GNS. It has secured Rank 977 in the cryptocurrency market with a marketcap of $14.31M. The GNS price is 0.48% up in the last one hour.

The high price of the Gains Network is $0.627 and low price is $0.567 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Gains Network (GNS)
Sell Gains Network (GNS)
Gains Network Rank

977

Gains Network Price

$0.599

Market Cap

$14.31M 5.19%

Fully Diluted Valuation

$14.31M

Trading Volume(24h)

$1,967.75K

Circulating Supply

23.88M GNS

Total Supply

23.88M GNS

Max Supply

(Not Available)

High(24h)

$0.627

Low(24h)

$0.567

All-time High

$12.48 95.19%
17 Feb 2023

All-time Low

$0.266 125.64%
29 Nov 2021

Cryptocurrency Gains Network Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Gains Network Price Chart

1h

0.48%

24h

5.43%

7d

30.24%

14d

23.89%

30d

5.91%

60d

14.94%

200d

59.12%

1y

47.24%

No historical data available for .

Gains Network Market Cap Chart

Gains Network Markets

Compare live prices of Gains Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceGNS/USDT $0.599$678,308
MEXCGNS/USDT $0.599$65,214
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.599$140,372
PhemexGNS/USDT $0.600$262,095
BitMartGNS/USDT $0.600$366,419
BingXGNS/USDT $0.600$56,737
GateGNS/USDT $0.599$2,430
Uniswap V3 (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.599$32,942
Biconomy.comGNS/USDT $0.599$151,186
Uniswap V3 (Base)0XFB1AABA03C31EA98A3EEC7591808ACB1947EE7AC/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.603$14,064
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.602$18,551
Quickswap0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $0.598$8,797
WEEXGNS/USDT $0.600$4,988
Kumbaya0X551DFE38994EC53C9E7E18084D73893225EEA3BF/0XFAFDDBB3FC7688494971A79CC65DCA3EF82079E7 $0.600$4,305
Uniswap V4 (Arbitrum)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.599$17,415
Quickswap (v3)0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.600$1,193
Nami ExchangeGNS/USDT $0.599$386
BitrueGNS/USDT $0.600$726
BitvavoGNS/EUR $0.604$21,808
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XE5417AF564E4BFDA1C483642DB72007871397896 $0.595$912
AscendEX (BitMax)GNS/USDT $0.598$138,465
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $0.600$401
Crypto.com ExchangeGNS/USD $0.604$752
CoinExGNS/USDT $0.597$2,552
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $0.600$98
Uniswap V3 (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $0.599$27
Quickswap (v3)0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $0.602$41
MudrexGNS/USDT $0.599$38
Uniswap V3 (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $0.594$2,611
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.594$935
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.595$516
PoloniexGNS/USDT $0.498$4

About Gains Network

\

Cryptocurrency Latest News & Updates

KuCoin faces scrutiny after investor cites unpaid $2 million Seychelles court judgment

A Seychelles court judgment tied to delisted CHP tokens has placed KuCoin under renewed legal scrutiny. A Swiss investor claims the exchange has not paid a court-ordered award exceeding $2 million. The dispute centers on 21 million CHP tokens and…...

Read More
Canaan breaks efficiency record while one-third of capacity sits idle

Canaan has achieved a record fleet efficiency of 17.9 J/TH in North America even as roughly 36% of its installed mining capacity remained inactive at the end of May. According to a June operational update from Canaan, the Nasdaq-listed Bitcoin…...

Read More
Coinbase eyes financial super app in next phase of expansion 

Coinbase has unveiled the next stage of its expansion strategy, with plans to combine trading, lending, payments, derivatives, and AI-powered services into a single financial platform. According to a company blog post published by Coinbase executive Max Branzburg, the crypto…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Dogecoin DOGE
Market Dominance
BTC 56.4% ETH 8.9% USDT 8.2% BNB 3.6% USDC 3.3% XRP 3.1% SOL 1.7% TRX 1.3% FIGR_HELOC 0.9% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram

All Rights Reserved by marsollek.tel
Data provided by CoinGecko