Multichain Bridged USDC (Moonbeam) USDC N/A
$0.0160 0.74% (1d)
Market Overview
Multichain Bridged USDC (Moonbeam) current market price is $0.0160 with a 24 hour trading volume of $4. The total available supply of Multichain Bridged USDC (Moonbeam) is 1,265.47K USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $20,209. The USDC price is 0.84% down in the last one hour.
The high price of the Multichain Bridged USDC (Moonbeam) is $0.0165 and low price is $0.0157 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Multichain Bridged USDC (Moonbeam) Rank
(Not Available)
Multichain Bridged USDC (Moonbeam) Price
$0.0160
Market Cap
$20,209 0.74%
Fully Diluted Valuation
$20,209
Trading Volume(24h)
$4
Circulating Supply
1,265.47K USDC
Total Supply
1,265.47K USDC
Max Supply
(Not Available)
High(24h)
$0.0165
Low(24h)
$0.0157
All-time High
$1.41 98.87%
07 Apr 2024
All-time Low
$0.0150 6.71%
06 Feb 2026
Cryptocurrency Multichain Bridged USDC (Moonbeam) Calculator
Want to convert more cryptocurrencies?
Multichain Bridged USDC (Moonbeam) Price Chart
1h
0.84%
24h
0.74%
7d
12.97%
14d
3.98%
30d
26.73%
60d
32.29%
200d
75.47%
1y
76.48%
Multichain Bridged USDC (Moonbeam) Historical Data
Historical data of Multichain Bridged USDC (Moonbeam) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-21 | $0.00 | $57.22 | $0.82 |
| 2024-07-22 | $0.00 | $400.13 | $0.87 |
| 2024-07-23 | $0.00 | $138.13 | $0.78 |
| 2024-07-24 | $0.00 | $240.32 | $0.95 |
| 2024-07-25 | $0.00 | $20.99 | $0.09 |
| 2024-07-26 | $0.00 | $233.90 | $0.98 |
| 2024-07-27 | $0.00 | $12.67 | $0.10 |
| 2024-07-28 | $0.00 | $249.46 | $1.00 |
| 2024-07-29 | $0.00 | $456.31 | $1.00 |
| 2024-07-30 | $0.00 | $431.83 | $1.00 |
| 2024-07-31 | $0.00 | $60.79 | $0.09 |
| 2024-08-01 | $0.00 | $31.81 | $0.09 |
| 2024-08-02 | $0.00 | $70.51 | $0.78 |
| 2024-08-03 | $0.00 | $2,710.80 | $1.00 |
| 2024-08-04 | $0.00 | $170.10 | $0.92 |
| 2024-08-05 | $0.00 | $32.85 | $0.08 |
| 2024-08-06 | $0.00 | $7,326.72 | $1.00 |
| 2024-08-07 | $0.00 | $103.46 | $0.08 |
| 2024-08-08 | $0.00 | $3,386.68 | $1.00 |
| 2024-08-09 | $0.00 | $44.51 | $0.08 |
| 2024-08-10 | $0.00 | $741.01 | $1.00 |
| 2024-08-11 | $0.00 | $978.18 | $1.00 |
| 2024-08-12 | $0.00 | $19,840.03 | $1.00 |
| 2024-08-13 | $0.00 | $33.67 | $0.90 |
| 2024-08-14 | $0.00 | $1,780.78 | $0.95 |
| 2024-08-15 | $0.00 | $31.42 | $0.08 |
| 2024-08-16 | $0.00 | $91.87 | $0.08 |
| 2024-08-17 | $0.00 | $57.87 | $0.08 |
| 2024-08-18 | $0.00 | $34.54 | $0.08 |
| 2024-08-19 | $0.00 | $121.11 | $0.08 |
| 2024-08-20 | $0.00 | $73.59 | $0.08 |
| 2024-08-21 | $0.00 | $37.23 | $0.09 |
| 2024-08-22 | $0.00 | $145.07 | $0.09 |
| 2024-08-23 | $0.00 | $61.96 | $0.09 |
| 2024-08-24 | $0.00 | $76.01 | $0.09 |
| 2024-08-25 | $0.00 | $41.75 | $0.09 |
| 2024-08-26 | $0.00 | $135.88 | $0.09 |
| 2024-08-27 | $0.00 | $121.74 | $0.09 |
| 2024-08-28 | $0.00 | $127.34 | $0.09 |
| 2024-08-29 | $0.00 | $1,128.71 | $0.08 |
| 2024-08-30 | $0.00 | $122.57 | $0.08 |
| 2024-08-31 | $0.00 | $116.42 | $0.08 |
| 2024-09-01 | $0.00 | $78.44 | $0.08 |
| 2024-09-02 | $0.00 | $2.83 | $0.08 |
| 2024-09-03 | $0.00 | $32.23 | $0.08 |
| 2024-09-04 | $0.00 | $41.83 | $0.08 |
| 2024-09-05 | $0.00 | $41.78 | $0.08 |
| 2024-09-06 | $0.00 | $4.39 | $0.08 |
| 2024-09-07 | $0.00 | $20.06 | $0.07 |
| 2024-09-08 | $0.00 | $256.75 | $0.07 |
| 2024-09-09 | $0.00 | $1.64 | $0.07 |
| 2024-09-10 | $0.00 | $36.04 | $0.08 |
| 2024-09-11 | $0.00 | $29.45 | $0.08 |
| 2024-09-12 | $0.00 | $8.02 | $0.08 |
| 2024-09-13 | $0.00 | $258.16 | $0.08 |
| 2024-09-14 | $0.00 | $143.50 | $0.08 |
| 2024-09-15 | $0.00 | $46.62 | $0.08 |
| 2024-09-16 | $0.00 | $282.98 | $0.08 |
| 2024-09-17 | $0.00 | $61.03 | $0.08 |
| 2024-09-18 | $0.00 | $411.43 | $0.08 |
| 2024-09-19 | $0.00 | $127.96 | $0.08 |
| 2024-09-20 | $0.00 | $19.97 | $0.09 |
| 2024-09-21 | $0.00 | $100.16 | $0.09 |
| 2024-09-22 | $0.00 | $94.50 | $0.09 |
| 2024-09-23 | $0.00 | $250.75 | $0.09 |
| 2024-09-24 | $0.00 | $11.42 | $0.09 |
| 2024-09-25 | $0.00 | $87.14 | $0.09 |
| 2024-09-26 | $0.00 | $87.80 | $0.09 |
| 2024-09-27 | $0.00 | $48.29 | $0.09 |
| 2024-09-28 | $0.00 | $595.16 | $0.10 |
| 2024-09-29 | $0.00 | $161.46 | $0.10 |
| 2024-09-30 | $0.00 | $55.99 | $0.10 |
| 2024-10-01 | $0.00 | $39.72 | $0.09 |
| 2024-10-02 | $0.00 | $31.12 | $0.08 |
| 2024-10-03 | $0.00 | $400.83 | $0.08 |
| 2024-10-04 | $0.00 | $727.31 | $0.08 |
| 2024-10-05 | $0.00 | $290.19 | $0.09 |
| 2024-10-06 | $0.00 | $111.41 | $0.09 |
| 2024-10-07 | $0.00 | $102.77 | $0.09 |
| 2024-10-08 | $0.00 | $342.89 | $0.09 |
| 2024-10-09 | $0.00 | $248.98 | $0.09 |
| 2024-10-10 | $0.00 | $24.24 | $0.09 |
| 2024-10-11 | $0.00 | $181.25 | $0.08 |
| 2024-10-12 | $0.00 | $193.99 | $0.09 |
| 2024-10-13 | $0.00 | $275.58 | $0.09 |
| 2024-10-14 | $0.00 | $57.98 | $0.09 |
| 2024-10-15 | $0.00 | $275.79 | $0.10 |
| 2024-10-16 | $0.00 | $21.44 | $0.09 |
| 2024-10-17 | $0.00 | $144.56 | $0.09 |
| 2024-10-18 | $0.00 | $24.62 | $0.09 |
| 2024-10-19 | $0.00 | $1.25 | $0.09 |
| 2024-10-20 | $0.00 | $43.77 | $0.09 |
| 2024-10-21 | $0.00 | $443.99 | $0.09 |
| 2024-10-22 | $0.00 | $532.29 | $0.09 |
| 2024-10-23 | $0.00 | $84.19 | $0.09 |
| 2024-10-24 | $0.00 | $875.46 | $0.09 |
| 2024-10-25 | $0.00 | $502.63 | $0.09 |
| 2024-10-26 | $0.00 | $223.31 | $0.09 |
| 2024-10-27 | $0.00 | $74.29 | $0.09 |
| 2024-10-28 | $0.00 | $531.69 | $0.10 |
| 2024-10-29 | $0.00 | $133.44 | $0.10 |
| 2024-10-30 | $0.00 | $1,084.91 | $0.10 |
| 2024-10-31 | $0.00 | $264.10 | $0.10 |
| 2024-11-01 | $0.00 | $154.05 | $0.10 |
| 2024-11-02 | $0.00 | $790.79 | $0.10 |
| 2024-11-03 | $0.00 | $6,100.43 | $0.11 |
| 2024-11-04 | $0.00 | $286.99 | $0.10 |
| 2024-11-05 | $0.00 | $77.45 | $0.10 |
| 2024-11-06 | $0.00 | $157.42 | $0.10 |
| 2024-11-07 | $0.00 | $35.18 | $0.11 |
| 2024-11-08 | $0.00 | $41.16 | $0.11 |
| 2024-11-09 | $0.00 | $1,221.58 | $0.11 |
| 2024-11-10 | $0.00 | $143.32 | $0.11 |
| 2024-11-11 | $0.00 | $230.39 | $0.12 |
| 2024-11-12 | $0.00 | $203.32 | $0.12 |
| 2024-11-13 | $0.00 | $90.27 | $0.12 |
| 2024-11-14 | $0.00 | $446.56 | $0.11 |
| 2024-11-15 | $0.00 | $804.40 | $0.10 |
| 2024-11-16 | $0.00 | $1,497.47 | $0.11 |
| 2024-11-17 | $0.00 | $862.01 | $0.12 |
| 2024-11-18 | $0.00 | $3,882.21 | $0.13 |
| 2024-11-19 | $0.00 | $1,406.01 | $0.14 |
| 2024-11-20 | $0.00 | $558.22 | $0.13 |
| 2024-11-21 | $0.00 | $324.64 | $0.13 |
| 2024-11-22 | $0.00 | $26.22 | $0.13 |
| 2024-11-23 | $0.00 | $1,775.26 | $0.15 |
| 2024-11-24 | $0.00 | $1,360.22 | $0.17 |
| 2024-11-25 | $0.00 | $2,211.82 | $0.17 |
| 2024-11-26 | $0.00 | $1,119.66 | $0.16 |
| 2024-11-27 | $0.00 | $1,370.66 | $0.16 |
| 2024-11-28 | $0.00 | $843.81 | $0.17 |
| 2024-11-29 | $0.00 | $419.28 | $0.18 |
| 2024-11-30 | $0.00 | $700.85 | $0.17 |
| 2024-12-01 | $0.00 | $62.46 | $0.18 |
| 2024-12-02 | $0.00 | $870.79 | $0.19 |
| 2024-12-03 | $0.00 | $1,025.88 | $0.21 |
| 2024-12-04 | $0.00 | $940.75 | $0.21 |
| 2024-12-05 | $0.00 | $2,889.97 | $0.21 |
| 2024-12-06 | $0.00 | $1,978.03 | $0.20 |
| 2024-12-07 | $0.00 | $296.92 | $0.21 |
| 2024-12-08 | $0.00 | $822.21 | $0.21 |
| 2024-12-09 | $0.00 | $487.05 | $0.21 |
| 2024-12-10 | $0.00 | $536.40 | $0.17 |
| 2024-12-11 | $0.00 | $1,025.17 | $0.17 |
| 2024-12-12 | $0.00 | $398.06 | $0.18 |
| 2024-12-13 | $0.00 | $432.20 | $0.18 |
| 2024-12-14 | $0.00 | $167.02 | $0.18 |
| 2024-12-15 | $0.00 | $1,316.04 | $0.17 |
| 2024-12-16 | $0.00 | $78.24 | $0.18 |
| 2024-12-17 | $0.00 | $165.12 | $0.17 |
| 2024-12-18 | $0.00 | $267.12 | $0.16 |
| 2024-12-19 | $0.00 | $212.06 | $0.15 |
| 2024-12-20 | $0.00 | $341.04 | $0.13 |
| 2024-12-21 | $0.00 | $534.58 | $0.14 |
| 2024-12-22 | $0.00 | $128.94 | $0.13 |
| 2024-12-23 | $0.00 | $61.47 | $0.13 |
| 2024-12-24 | $0.00 | $130.25 | $0.14 |
| 2024-12-25 | $0.00 | $64.29 | $0.15 |
| 2024-12-26 | $0.00 | $167.10 | $0.15 |
| 2024-12-27 | $0.00 | $56.85 | $0.14 |
| 2024-12-28 | $0.00 | $101.80 | $0.14 |
| 2024-12-29 | $0.00 | $584.96 | $0.15 |
| 2024-12-30 | $0.00 | $173.01 | $0.14 |
| 2024-12-31 | $0.00 | $148.74 | $0.14 |
| 2025-01-01 | $0.00 | $36.78 | $0.13 |
| 2025-01-02 | $0.00 | $188.08 | $0.14 |
| 2025-01-03 | $0.00 | $2,515.16 | $0.13 |
| 2025-01-04 | $0.00 | $313.82 | $0.14 |
| 2025-01-05 | $0.00 | $21.51 | $0.14 |
| 2025-01-06 | $0.00 | $6.62 | $0.14 |
| 2025-01-07 | $0.00 | $122.26 | $0.14 |
| 2025-01-08 | $0.00 | $314.78 | $0.13 |
| 2025-01-09 | $0.00 | $410.30 | $0.12 |
| 2025-01-10 | $0.00 | $775.35 | $0.12 |
| 2025-01-11 | $0.00 | $35.18 | $0.12 |
| 2025-01-12 | $0.00 | $132.24 | $0.12 |
| 2025-01-13 | $0.00 | $610.93 | $0.12 |
| 2025-01-14 | $0.00 | $612.54 | $0.12 |
| 2025-01-15 | $0.00 | $522.29 | $0.12 |
| 2025-01-16 | $0.00 | $581.49 | $0.13 |
| 2025-01-17 | $0.00 | $321.14 | $0.12 |
| 2025-01-18 | $0.00 | $128.67 | $0.13 |
| 2025-01-19 | $0.00 | $113.18 | $0.12 |
| 2025-01-20 | $0.00 | $559.36 | $0.11 |
| 2025-01-21 | $0.00 | $165.99 | $0.10 |
| 2025-01-22 | $0.00 | $579.25 | $0.10 |
| 2025-01-23 | $0.00 | $4,878.27 | $0.10 |
| 2025-01-24 | $0.00 | $183.90 | $0.10 |
| 2025-01-25 | $0.00 | $450.53 | $0.10 |
| 2025-01-26 | $0.00 | $478.69 | $0.11 |
| 2025-01-27 | $0.00 | $244.38 | $0.10 |
| 2025-01-28 | $0.00 | $847.78 | $0.10 |
| 2025-01-29 | $0.00 | $22.68 | $0.09 |
| 2025-01-30 | $0.00 | $47.55 | $0.09 |
| 2025-01-31 | $0.00 | $536.86 | $0.09 |
| 2025-02-01 | $0.00 | $17.26 | $0.10 |
| 2025-02-02 | $0.00 | $82.83 | $0.09 |
| 2025-02-03 | $0.00 | $100.25 | $0.08 |
| 2025-02-04 | $0.00 | $295.00 | $0.08 |
| 2025-02-05 | $0.00 | $127.63 | $0.07 |
| 2025-02-06 | $0.00 | $279.45 | $0.07 |
| 2025-02-07 | $0.00 | $5.41 | $0.07 |
| 2025-02-08 | $0.00 | $4,956.24 | $0.07 |
| 2025-02-09 | $0.00 | $194.41 | $0.08 |
| 2025-02-10 | $0.00 | $91.89 | $0.07 |
| 2025-02-11 | $0.00 | $61.79 | $0.08 |
| 2025-02-12 | $0.00 | $739.76 | $0.08 |
| 2025-02-13 | $0.00 | $470.89 | $0.08 |
| 2025-02-14 | $0.00 | $120.00 | $0.08 |
| 2025-02-15 | $0.00 | $50.26 | $0.08 |
| 2025-02-16 | $0.00 | $73.57 | $0.08 |
| 2025-02-17 | $0.00 | $15.11 | $0.08 |
| 2025-02-18 | $0.00 | $47.23 | $0.08 |
| 2025-02-19 | $0.00 | $487.37 | $0.07 |
| 2025-02-20 | $0.00 | $21.53 | $0.07 |
| 2025-02-21 | $0.00 | $144.83 | $0.08 |
| 2025-02-22 | $0.00 | $446.12 | $0.07 |
| 2025-02-23 | $0.00 | $29.67 | $0.07 |
| 2025-02-24 | $0.00 | $19.10 | $0.07 |
| 2025-02-25 | $0.00 | $120.98 | $0.06 |
| 2025-02-26 | $0.00 | $69.63 | $0.07 |
| 2025-02-27 | $0.00 | $63.87 | $0.07 |
| 2025-02-28 | $0.00 | $40.74 | $0.07 |
| 2025-03-01 | $0.00 | $27.16 | $0.07 |
| 2025-03-02 | $0.00 | $37.19 | $0.07 |
| 2025-03-03 | $0.00 | $7.11 | $0.07 |
| 2025-03-04 | $0.00 | $80.33 | $0.06 |
| 2025-03-05 | $0.00 | $263.63 | $0.06 |
| 2025-03-06 | $0.00 | $144.03 | $0.06 |
| 2025-03-07 | $0.00 | $159.12 | $0.06 |
| 2025-03-08 | $0.00 | $140.47 | $0.06 |
| 2025-03-09 | $0.00 | $15.43 | $0.06 |
| 2025-03-10 | $0.00 | $105.22 | $0.05 |
| 2025-03-11 | $0.00 | $64.02 | $0.05 |
| 2025-03-12 | $0.00 | $89.39 | $0.05 |
| 2025-03-13 | $0.00 | $11.19 | $0.05 |
| 2025-03-14 | $66,255.13 | $75.76 | $0.05 |
| 2025-03-15 | $68,820.60 | $127.60 | $0.05 |
| 2025-03-16 | $72,150.06 | $200.39 | $0.06 |
| 2025-03-17 | $72,775.22 | $361.57 | $0.06 |
| 2025-03-18 | $74,699.34 | $51.75 | $0.06 |
| 2025-03-19 | $79,727.97 | $97.83 | $0.06 |
| 2025-03-20 | $77,627.99 | $69.03 | $0.06 |
| 2025-03-21 | $75,793.18 | $45.92 | $0.06 |
| 2025-03-22 | $73,805.47 | $25.36 | $0.06 |
| 2025-03-23 | $72,129.16 | $548.17 | $0.06 |
| 2025-03-24 | $73,013.66 | $29.35 | $0.06 |
| 2025-03-25 | $74,416.13 | $33.28 | $0.06 |
| 2025-03-26 | $74,935.46 | $54.19 | $0.06 |
| 2025-03-27 | $70,604.59 | $165.11 | $0.06 |
| 2025-03-28 | $69,465.59 | $17.75 | $0.05 |
| 2025-03-29 | $63,989.35 | $231.22 | $0.05 |
| 2025-03-30 | $58,304.13 | $90.71 | $0.05 |
| 2025-03-31 | $58,623.04 | $19.40 | $0.05 |
| 2025-04-01 | $58,343.59 | $42.58 | $0.05 |
| 2025-04-02 | $58,356.16 | $13.43 | $0.05 |
| 2025-04-03 | $54,757.77 | $314.96 | $0.04 |
| 2025-04-04 | $55,371.01 | $201.29 | $0.04 |
| 2025-04-05 | $57,078.47 | $107.82 | $0.05 |
| 2025-04-06 | $56,109.45 | $22.72 | $0.04 |
| 2025-04-07 | $50,879.40 | $32.27 | $0.04 |
| 2025-04-08 | $51,397.86 | $235.44 | $0.04 |
| 2025-04-09 | $48,985.56 | $157.06 | $0.04 |
| 2025-04-10 | $54,110.67 | $91.03 | $0.04 |
| 2025-04-11 | $54,900.15 | $199.46 | $0.04 |
| 2025-04-12 | $55,787.63 | $81.83 | $0.04 |
| 2025-04-13 | $59,539.64 | $155.18 | $0.05 |
| 2025-04-14 | $56,493.92 | $43.33 | $0.04 |
| 2025-04-15 | $55,988.77 | $79.74 | $0.04 |
| 2025-04-16 | $54,282.66 | $8.90 | $0.04 |
| 2025-04-17 | $53,980.32 | $3.38 | $0.04 |
| 2025-04-18 | $56,119.28 | $23.20 | $0.04 |
| 2025-04-19 | $57,126.94 | $43.77 | $0.05 |
| 2025-04-20 | $59,460.89 | $55.83 | $0.05 |
| 2025-04-21 | $60,613.52 | $74.20 | $0.05 |
| 2025-04-22 | $59,853.82 | $2.45 | $0.05 |
| 2025-04-23 | $63,362.62 | $1.89 | $0.05 |
| 2025-04-24 | $65,360.32 | $5.54 | $0.05 |
| 2025-04-25 | $67,037.88 | $67.89 | $0.05 |
| 2025-04-26 | $69,094.98 | $85.84 | $0.05 |
| 2025-04-27 | $69,123.95 | $36.99 | $0.05 |
| 2025-04-28 | $67,127.50 | $17.67 | $0.05 |
| 2025-04-29 | $67,525.38 | $31.38 | $0.05 |
| 2025-04-30 | $67,051.89 | $6.46 | $0.05 |
| 2025-05-01 | $67,417.69 | $24.13 | $0.05 |
| 2025-05-02 | $68,853.63 | $4.50 | $0.05 |
| 2025-05-03 | $67,606.11 | $15.05 | $0.05 |
| 2025-05-04 | $68,896.11 | $412.94 | $0.05 |
| 2025-05-05 | $66,781.77 | $11.10 | $0.05 |
| 2025-05-06 | $66,084.66 | $3.65 | $0.05 |
| 2025-05-07 | $64,515.22 | $11.85 | $0.05 |
| 2025-05-08 | $64,935.39 | $2.98 | $0.05 |
| 2025-05-09 | $72,926.50 | $19.84 | $0.06 |
| 2025-05-10 | $80,059.30 | $92.81 | $0.06 |
| 2025-05-11 | $89,056.69 | $132.31 | $0.07 |
| 2025-05-12 | $86,251.41 | $2.04 | $0.07 |
| 2025-05-13 | $88,817.18 | $75.07 | $0.07 |
| 2025-05-14 | $90,596.00 | $92.38 | $0.07 |
| 2025-05-15 | $85,539.95 | $28.31 | $0.07 |
| 2025-05-16 | $80,193.53 | $64.71 | $0.06 |
| 2025-05-17 | $80,545.87 | $18.81 | $0.06 |
| 2025-05-18 | $78,371.63 | $34.84 | $0.06 |
| 2025-05-19 | $80,069.58 | $43.41 | $0.06 |
| 2025-05-20 | $78,342.93 | $19.84 | $0.06 |
| 2025-05-21 | $79,236.24 | $2.73 | $0.06 |
| 2025-05-22 | $80,764.91 | $23.40 | $0.06 |
| 2025-05-23 | $84,091.30 | $89.11 | $0.07 |
| 2025-05-24 | $77,921.84 | $87.16 | $0.06 |
| 2025-05-25 | $76,516.49 | $3.27 | $0.06 |
| 2025-05-26 | $73,015.83 | $165.40 | $0.06 |
| 2025-05-27 | $73,065.70 | $48.31 | $0.06 |
| 2025-05-28 | $74,053.63 | $30.97 | $0.06 |
| 2025-05-29 | $79,047.91 | $177.91 | $0.06 |
| 2025-05-30 | $74,540.90 | $134.48 | $0.06 |
| 2025-05-31 | $63,836.58 | $199.34 | $0.05 |
| 2025-06-01 | $65,923.50 | $21.32 | $0.05 |
| 2025-06-02 | $67,068.17 | $31.97 | $0.05 |
| 2025-06-03 | $67,279.49 | $6.82 | $0.05 |
| 2025-06-04 | $67,930.88 | $70.13 | $0.05 |
| 2025-06-05 | $66,564.55 | $8.25 | $0.05 |
| 2025-06-06 | $65,636.73 | $1.64 | $0.05 |
| 2025-06-07 | $64,599.26 | $1.52 | $0.05 |
| 2025-06-08 | $66,284.70 | $13.75 | $0.05 |
| 2025-06-09 | $70,327.21 | $304.42 | $0.06 |
| 2025-06-10 | $71,685.77 | $46.52 | $0.06 |
| 2025-06-11 | $72,687.52 | $44.10 | $0.06 |
| 2025-06-12 | $69,824.51 | $44.55 | $0.06 |
| 2025-06-13 | $65,835.45 | $26.92 | $0.05 |
| 2025-06-14 | $63,337.32 | $14.28 | $0.05 |
| 2025-06-15 | $61,768.32 | $22.44 | $0.05 |
| 2025-06-16 | $62,394.38 | $6.17 | $0.05 |
| 2025-06-17 | $65,492.50 | $1.93 | $0.05 |
| 2025-06-18 | $60,010.09 | $536.97 | $0.05 |
| 2025-06-19 | $57,845.15 | $72.20 | $0.05 |
| 2025-06-20 | $59,241.78 | $44.30 | $0.05 |
| 2025-06-21 | $57,969.43 | $203.08 | $0.05 |
| 2025-06-22 | $55,254.89 | $57.07 | $0.04 |
| 2025-06-23 | $53,427.83 | $27.83 | $0.04 |
| 2025-06-24 | $58,967.67 | $44.97 | $0.05 |
| 2025-06-25 | $58,733.19 | $30.00 | $0.05 |
| 2025-06-26 | $56,995.50 | $15.35 | $0.05 |
| 2025-06-27 | $54,966.18 | $32.40 | $0.04 |
| 2025-06-28 | $55,818.77 | $4.86 | $0.04 |
| 2025-06-29 | $56,969.39 | $21.50 | $0.05 |
| 2025-06-30 | $58,594.98 | $17.95 | $0.05 |
| 2025-07-01 | $58,304.36 | $91.86 | $0.05 |
| 2025-07-02 | $55,319.74 | $751.16 | $0.04 |
| 2025-07-03 | $62,500.81 | $652.69 | $0.05 |
| 2025-07-04 | $64,301.92 | $186.40 | $0.05 |
| 2025-07-05 | $61,667.32 | $53.73 | $0.05 |
| 2025-07-06 | $62,178.69 | $106.54 | $0.05 |
| 2025-07-07 | $63,929.64 | $45.33 | $0.05 |
| 2025-07-08 | $67,799.47 | $525.01 | $0.05 |
| 2025-07-09 | $68,205.06 | $1,953.57 | $0.05 |
| 2025-07-10 | $68,762.03 | $783.88 | $0.05 |
| 2025-07-11 | $75,586.66 | $1,723.60 | $0.06 |
| 2025-07-12 | $75,175.97 | $327.12 | $0.06 |
| 2025-07-13 | $75,895.86 | $141.69 | $0.06 |
| 2025-07-14 | $76,868.32 | $224.13 | $0.06 |
| 2025-07-15 | $77,765.02 | $3.50 | $0.06 |
| 2025-07-16 | $75,999.54 | $71.29 | $0.06 |
| 2025-07-17 | $80,350.65 | $62.90 | $0.06 |
| 2025-07-18 | $80,587.66 | $472.93 | $0.06 |
| 2025-07-19 | $79,506.18 | $419.81 | $0.06 |
| 2025-07-20 | $81,402.55 | $47.07 | $0.06 |
| 2025-07-20 | $84,798.91 | $87.48 | $0.07 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
