Wrapped Near Live Price Update & Market Capitalization

Wrapped Near WNEAR N/A

$1.85 2.26% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Wrapped Near current market price is $1.85 with a 24 hour trading volume of $640.01K. The total available supply of Wrapped Near is 19.15M WNEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $35.28M. The WNEAR price is 3.66% up in the last one hour.

The high price of the Wrapped Near is $1.82 and low price is $1.74 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped Near (WNEAR)
Sell Wrapped Near (WNEAR)
Wrapped Near Rank

(Not Available)

Wrapped Near Price

$1.85

Market Cap

$35.28M 2.09%

Fully Diluted Valuation

$35.28M

Trading Volume(24h)

$640.01K

Circulating Supply

19.15M WNEAR

Total Supply

19.15M WNEAR

Max Supply

(Not Available)

High(24h)

$1.82

Low(24h)

$1.74

All-time High

$20.50 91%
13 Jan 2022

All-time Low

$0.868 112.53%
05 Feb 2026

Cryptocurrency Wrapped Near Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped Near Price Chart

1h

3.66%

24h

2.26%

7d

5.09%

14d

1.59%

30d

2.55%

60d

30.59%

200d

3.4%

1y

35.59%

No historical data available for .

Wrapped Near Market Cap Chart

Wrapped Near Markets

Compare live prices of Wrapped Near on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $1.85$391,061
Near IntentsETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/WRAP.NEAR $1.85$105,291
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $1.85$44,400
Near IntentsUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $1.85$26,429
Near IntentsETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/WRAP.NEAR $1.85$26,425
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $1.85$7,423
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $1.85$6,979
Rhea FinanceTOKEN.PUBLICAILAB.NEAR/WRAP.NEAR $1.85$6,683
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $1.84$3,877
Rhea FinanceBLACKDRAGON.TKN.NEAR/WRAP.NEAR $1.85$2,781
Near IntentsNPRO.NEARMOBILE.NEAR/WRAP.NEAR $1.85$2,051
Rhea FinanceNPRO.NEARMOBILE.NEAR/WRAP.NEAR $1.85$1,739
Rhea FinanceDAC17F958D2EE523A2206206994597C13D831EC7.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.85$1,444
Near IntentsETH.OMFT.NEAR/WRAP.NEAR $1.85$1,440
Rhea FinanceTOKEN.SWEAT/WRAP.NEAR $1.85$1,377
Trisolaris0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.85$1,331
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.85$1,033
Near IntentsSOL.OMFT.NEAR/WRAP.NEAR $1.85$967
Trisolaris0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.85$907
Near Intents17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $1.85$880
Rhea Finance853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.85$848
Rhea Finance6B175474E89094C44DA98B954EEDEAC495271D0F.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.85$656
Rhea FinanceSTAKER1.MSIG1.TRUFIN.NEAR/WRAP.NEAR $1.85$624
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XF4EB217BA2454613B15DBDEA6E5F22276410E89E $1.85$601
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $1.85$555
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.85$458
Rhea FinanceTOKEN.0XSHITZU.NEAR/WRAP.NEAR $1.85$207
Near IntentsBLACKDRAGON.TKN.NEAR/WRAP.NEAR $1.85$201
Trisolaris0XFA94348467F64D5A457F75F8BC40495D33C65ABB/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.85$185
AuroraSwap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.85$133
Near IntentsXRP.OMFT.NEAR/WRAP.NEAR $1.85$122
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $1.85$120
Rhea Finance2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.85$96
Rhea FinanceGEAR.ENLEAP.NEAR/WRAP.NEAR $1.85$90
Wannaswap0X7FAA64FAF54750A2E3EE621166635FEAF406AB22/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.85$66
Rhea FinanceTOKEN.SWEAT/WRAP.NEAR $1.85$63
Near IntentsBTC.OMFT.NEAR/WRAP.NEAR $1.85$62
AuroraSwap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $1.84$56
Rhea FinanceD9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.85$46
Wannaswap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $1.85$45
Rhea Finance438E48ED4CE6BEECF503D43B9DBD3C30D516E7FD.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.85$41
Rhea FinancePURGE-558.MEME-COOKING.NEAR/WRAP.NEAR $1.85$36
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $1.85$35
Wannaswap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.85$33
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $1.85$33
Trisolaris0X2451DB68DED81900C4F16AE1AF597E9658689734/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.85$16
NearPAD0X885F8CF6E45BDD3FDCDC644EFDCD0AC93880C781/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.85$15
Rhea FinanceUSMEME.TG/WRAP.NEAR $1.85$10
Near IntentsTOKEN.PUBLICAILAB.NEAR/WRAP.NEAR $1.85$9
Rhea FinanceKAT.TOKEN0.NEAR/WRAP.NEAR $1.85$7
Rhea FinanceTOKEN.V2.REF-FINANCE.NEAR/WRAP.NEAR $1.85$6
Rhea FinanceTOKEN.LONKINGNEARBACKTO2024.NEAR/WRAP.NEAR $1.85$6
Rhea FinanceFTV2.NEKOTOKEN.NEAR/WRAP.NEAR $1.85$4
NearPAD0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $1.86$3
Rhea FinanceJAMBO-1679.MEME-COOKING.NEAR/WRAP.NEAR $1.85$3
Rhea FinanceZEC.OMFT.NEAR/WRAP.NEAR $1.85$15,094,617
Near IntentsZEC.OMFT.NEAR/WRAP.NEAR $1.85$164,873
Trisolaris0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.85$38,922
Rhea FinanceAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.85$16,609
Near IntentsAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.85$6,584
Rhea FinanceTOKEN.RHEALAB.NEAR/WRAP.NEAR $1.85$5,303
Rhea FinanceAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.85$3,790
Near IntentsTOKEN.RHEALAB.NEAR/WRAP.NEAR $1.85$774
Rhea FinanceAURORA/WRAP.NEAR $1.85$94
Trisolaris0X5CE9F0B6AFB36135B5DDBF11705CEB65E634A9DC/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.85$2
Rhea FinanceA4EF4B0B23C1FC81D3F9ECF93510E64F58A4A016.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.88$1,017
Near IntentsMPDAO-TOKEN.NEAR/WRAP.NEAR $1.81$150
Trisolaris0XEA62791AA682D455614EAA2A12BA3D9A2FD197AF/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.90$101
Rhea FinanceCFI.CONSUMER-FI.NEAR/WRAP.NEAR $1.76$97
Near Intents853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.92$50
Rhea FinanceTOKEN.BURROW.NEAR/WRAP.NEAR $1.85$13
Trisolaris0X09C9D464B58D96837F8D8B6F4D9FE4AD408D3A4F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.75$9
Rhea FinanceSOL.TOKEN.A11BD.NEAR/WRAP.NEAR $1.92$8
AuroraSwap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.78$8
Near IntentsJAMBO-1679.MEME-COOKING.NEAR/WRAP.NEAR $1.79$7
Near Intents2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.90$7
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XE3520349F477A5F6EB06107066048508498A291B $1.78$4
Trisolaris0X07F9F7F963C5CD2BBFFD30CCFB964BE114332E30/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.90$4
Near IntentsTOKEN.0XSHITZU.NEAR/WRAP.NEAR $1.80$4
Rhea FinanceITLX.INTELLEX_XYZ.NEAR/WRAP.NEAR $1.79$4
Near IntentsITLX.INTELLEX_XYZ.NEAR/WRAP.NEAR $1.79$4
Wannaswap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.75$4
Near IntentsD9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.92$3
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $1.81$3
Rhea FinanceATOCHA-TOKEN.NEAR/WRAP.NEAR $1.81$2
Rhea Finance3EA8EA4237344C9931214796D9417AF1A1180770.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.81$2
Rhea FinanceNEAR20.MARGARITAFINANCE.NEAR/WRAP.NEAR $1.90$2
Rhea FinanceLINEAR-PROTOCOL.NEAR/WRAP.NEAR $1.76$2
Rhea FinanceTOKEN.PUMPOPOLY.NEAR/WRAP.NEAR $1.88$2
Rhea FinanceF5CFBC74057C610C8EF151A439252680AC68C6DC.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.90$1
Rhea FinanceWRAP.NEAR/17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1 $1.89$384
Rhea Finance52A047EE205701895EE06A375492490EC9C597CE.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.76$98
Rhea FinanceC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.85$40
Near IntentsKAT.TOKEN0.NEAR/WRAP.NEAR $1.90$2

About Wrapped Near

Wrapped Near is a 1:1 equivalent of Near represented on the Near Blockchain.

Cryptocurrency Latest News & Updates

What is USDT0? The dollar that says it is not wrapped

The world’s largest stablecoin now travels between blockchains as USDT0, a version its builders insist is not a wrapped token, while its mechanics lock collateral in an Ethereum vault and mint claims elsewhere. Here is how it actually works, who…...

Read More
What Is the STABLE token for? A chain where fees speak USDT

StableChain’s product is Tether’s dollar: gas in USDT, transfers in USDT, yield in USDT. Its native token does none of that, and holders own governance and staking rights over a network whose every cash flow is denominated in someone else’s…...

Read More
Who pays for free transfers? Gasless crypto’s hidden bill

Stable exempts USDT transfers from gas. Plasma ships zero-fee sends. Sui made stablecoin transfers free at the protocol level. Every coverage of every launch asks the same question in passing, someone still pays for blockspace, and then moves on. This…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.6% ETH 9.9% USDT 8.1% BNB 3.3% USDC 3.2% XRP 3.0% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram

All Rights Reserved by marsollek.tel
Data provided by CoinGecko