XDAI Live Price Update & Market Capitalization

XDAI XDAI #362

$1.00 0.21% (1d)

Add to Watchlist Official Website Twitter Block Explorer GitHub

Market Overview

XDAI current market price is $1.00 with a 24 hour trading volume of $982. The total available supply of XDAI is 61.91M XDAI. It has secured Rank 362 in the cryptocurrency market with a marketcap of $62.05M. The XDAI price is 0.82% down in the last one hour.

The high price of the XDAI is $1.01 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy XDAI (XDAI)
Sell XDAI (XDAI)
XDAI Rank

362

XDAI Price

$1.00

Market Cap

$62.05M 0.68%

Fully Diluted Valuation

$62.05M

Trading Volume(24h)

$982

Circulating Supply

61.91M XDAI

Total Supply

61.91M XDAI

Max Supply

(Not Available)

High(24h)

$1.01

Low(24h)

$0.992

All-time High

$9.92 89.9%
29 Jan 2023

All-time Low

$0.178 461.61%
09 Sep 2022

Cryptocurrency XDAI Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

XDAI Price Chart

1h

0.82%

24h

0.21%

7d

0.04%

14d

0.33%

30d

1.87%

60d

4.34%

200d

0.59%

1y

0.04%

No historical data available for .

XDAI Market Cap Chart

XDAI Markets

Compare live prices of XDAI on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Sushiswap V3 (Gnosis)0XAF204776C7245BF4147C2612BF6E5972EE483701/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$668
Sushiswap (xDai)0XE2E73A1C69ECF83F464EFCE6A5BE353A37CA09B2/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$190
Honeyswap0XE91D153E0B41518A2CE8DD3D7944FA863463A97D/0X71850B7E9EE3F13AB46D67167341E4BDC905EEF9 $1.00$124
Curve (Gnosis)0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$255,692
Oku Trade (Gnosis)0X2A22F9C3B484C3629090FEED35F17FF8F88F76F0/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$117,389
Sushiswap V3 (Gnosis)0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$6,921
Sushiswap V3 (Gnosis)0XCB444E90D8198415266C6A2724B7900FB12FC56E/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$3,640
Balancer V2 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$3,085
Balancer V2 (Gnosis)0XCE11E14225575945B8E6DC0D4F2DD4C570F79D9F/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$2,124
Sushiswap V3 (Gnosis)0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$1,952
Sushiswap (xDai)0XFA57AA7BEED63D03AAF85FFD1753F5F6242588FB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$1,670
Swapr (Xdai)0XD057604A14982FE8D88C5FC25AAC3267EA142A08/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$777
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$692
Sushiswap (xDai)0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$623
Honeyswap0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$618
Honeyswap0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$561
Honeyswap0X21A42669643F45BC0E086B8FC2ED70C23D67509D/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$377
Swapr (Xdai)0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$366
Curve (Gnosis)0XA555D5344F6FB6C65DA19E403CB4C1EC4A1A5EE3/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$303
Balancer V3 (Gnosis)0X2A22F9C3B484C3629090FEED35F17FF8F88F76F0/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$276
Honeyswap0XE2E73A1C69ECF83F464EFCE6A5BE353A37CA09B2/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$211
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$132
Honeyswap0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$107
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$88
Honeyswap0X4ECABA5870353805A9F068101A40E0F32ED605C6/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$68
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$61
Honeyswap0X84E2C67CBEFAE6B5148FCA7D02B341B12FF4B5BB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$20
Honeyswap0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$18
Sushiswap (xDai)0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$8
Honeyswap0XB0C5F3100A4D9D9532A4CFD68C55F1AE8DA987EB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$3
Sushiswap V3 (Gnosis)0XDBF3EA6F5BEE45C02255B2C26A16F300502F68DA/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$2
Honeyswap0X63E62989D9EB2D37DFDB1F93A22F063635B07D51/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$2
Honeyswap0X2BF2BA13735160624A0FEAE98F6AC8F70885EA61/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$2
Sushiswap (xDai)0XB7D311E2EB55F2F68A9440DA38E7989210B9A05E/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$2
Honeyswap0XB7D311E2EB55F2F68A9440DA38E7989210B9A05E/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$2
Balancer V2 (Gnosis)0X63E62989D9EB2D37DFDB1F93A22F063635B07D51/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.00$1
Honeyswap0X524B969793A64A602342D89BC2789D43A016B13A/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $1.01$5

About XDAI

xDai is the ideal cryptocurrency for everyday payments and transactions. Fees are extremely low, payments are instantaneous, and the value remains stable at ~ $1 US Dollar per xDai. User-friendly tools make xDai easily adoptable for a broad audience (crypto and non-crypto users alike!)

Cryptocurrency Latest News & Updates

Bitcoin price slips below $64K before Fed decision

Bitcoin fell below $64,000 on Tuesday as traders reduced risk before the Federal Reserve’s interest-rate decision, while ETF outflows and leveraged liquidations added to selling pressure. Bitcoin price falls below rising trendline According to data from crypto.news, Bitcoin (BTC) price…...

Read More
Grok 4.6 gets Aug. 7 launch date, Grok 4.7 follows

Elon Musk has set an early August target for Grok 4.6 and disclosed plans for a larger Grok 4.7 model as SpaceXAI steps up its competition with OpenAI, Anthropic, and China’s Moonshot AI. Grok 4.6 targets an Aug. 7 release…...

Read More
Robinhood stock tests $89 support before Q2 earnings

Robinhood stock extended its decline on July 28 as investors weighed regulatory uncertainty, weaker trading activity and the company’s upcoming second-quarter earnings. Robinhood stock extends its July decline Robinhood Markets (HOOD) traded around $92.13 on July 28, down 3.68% during…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC WhiteBIT Coin WBT
Market Dominance
BTC 56.8% ETH 10.3% USDT 8.2% BNB 3.4% USDC 3.2% XRP 2.9% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% WBT 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram

All Rights Reserved by marsollek.tel
Data provided by CoinGecko