Iron Fish IRON #1335
$0.0978 0.36% (1d)
Market Overview
Iron Fish current market price is $0.0978 with a 24 hour trading volume of $62,188. The total available supply of Iron Fish is 73.49M IRON. It has secured Rank 1335 in the cryptocurrency market with a marketcap of $7,170.45K. The IRON price is 0.01% down in the last one hour.
The high price of the Iron Fish is $0.0987 and low price is $0.0952 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Iron Fish Rank
1335
Iron Fish Price
$0.0978
Market Cap
$7,170.45K 0.22%
Fully Diluted Valuation
$7,178.68K
Trading Volume(24h)
$62,188
Circulating Supply
73.40M IRON
Total Supply
73.49M IRON
Max Supply
(Not Available)
High(24h)
$0.0987
Low(24h)
$0.0952
All-time High
$17.00 99.43%
25 Apr 2023
All-time Low
$0.0528 84.16%
05 Apr 2026
Cryptocurrency Iron Fish Calculator
Want to convert more cryptocurrencies?
Iron Fish Price Chart
1h
0.01%
24h
0.36%
7d
2.14%
14d
21.5%
30d
19.01%
60d
57.84%
200d
54.28%
1y
35.89%
Iron Fish Historical Data
Historical data of Iron Fish past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-05 | $7,290,699.28 | $103,725.09 | $0.12 |
| 2025-04-06 | $7,365,153.84 | $74,367.08 | $0.12 |
| 2025-04-07 | $7,042,550.05 | $121,989.02 | $0.12 |
| 2025-04-08 | $6,553,623.59 | $128,967.15 | $0.11 |
| 2025-04-09 | $6,405,348.99 | $54,726.81 | $0.10 |
| 2025-04-10 | $7,319,639.15 | $142,872.57 | $0.12 |
| 2025-04-11 | $8,355,118.47 | $142,781.28 | $0.14 |
| 2025-04-12 | $8,310,080.81 | $102,345.59 | $0.14 |
| 2025-04-13 | $8,044,364.82 | $114,535.62 | $0.13 |
| 2025-04-14 | $7,675,087.77 | $99,810.86 | $0.13 |
| 2025-04-15 | $8,194,704.10 | $116,160.28 | $0.13 |
| 2025-04-16 | $7,721,530.23 | $79,385.63 | $0.13 |
| 2025-04-17 | $7,432,182.92 | $98,443.03 | $0.12 |
| 2025-04-18 | $7,878,034.34 | $118,286.58 | $0.13 |
| 2025-04-19 | $7,950,400.79 | $81,451.73 | $0.13 |
| 2025-04-20 | $7,860,409.41 | $93,327.47 | $0.13 |
| 2025-04-21 | $7,707,073.58 | $105,656.12 | $0.12 |
| 2025-04-22 | $8,143,567.63 | $111,290.17 | $0.13 |
| 2025-04-23 | $8,134,869.06 | $109,733.28 | $0.13 |
| 2025-04-24 | $8,289,101.40 | $73,829.27 | $0.13 |
| 2025-04-25 | $8,491,064.18 | $61,488.27 | $0.14 |
| 2025-04-26 | $8,898,316.71 | $83,653.07 | $0.14 |
| 2025-04-27 | $9,336,007.93 | $71,385.21 | $0.15 |
| 2025-04-28 | $9,234,389.79 | $62,301.86 | $0.15 |
| 2025-04-29 | $10,230,888.23 | $173,750.52 | $0.16 |
| 2025-04-30 | $9,262,593.34 | $124,070.50 | $0.15 |
| 2025-05-01 | $8,860,992.08 | $93,143.79 | $0.14 |
| 2025-05-02 | $9,716,962.21 | $118,018.06 | $0.15 |
| 2025-05-03 | $9,292,644.33 | $74,045.69 | $0.15 |
| 2025-05-04 | $9,516,228.35 | $70,774.70 | $0.15 |
| 2025-05-05 | $9,335,904.27 | $87,930.48 | $0.15 |
| 2025-05-06 | $9,050,381.65 | $84,798.17 | $0.14 |
| 2025-05-07 | $8,797,853.58 | $78,877.62 | $0.14 |
| 2025-05-08 | $8,597,286.30 | $94,070.94 | $0.14 |
| 2025-05-09 | $9,644,014.07 | $153,961.76 | $0.15 |
| 2025-05-10 | $10,377,734.23 | $128,817.22 | $0.16 |
| 2025-05-11 | $10,590,275.66 | $98,085.52 | $0.17 |
| 2025-05-12 | $10,277,092.44 | $117,388.16 | $0.16 |
| 2025-05-13 | $10,012,704.25 | $109,589.29 | $0.16 |
| 2025-05-14 | $9,971,428.84 | $115,728.84 | $0.16 |
| 2025-05-15 | $9,937,312.70 | $114,450.73 | $0.16 |
| 2025-05-16 | $9,483,645.80 | $99,088.00 | $0.15 |
| 2025-05-17 | $9,122,877.14 | $96,599.12 | $0.14 |
| 2025-05-18 | $8,853,225.47 | $88,721.18 | $0.14 |
| 2025-05-19 | $8,672,282.50 | $104,901.30 | $0.14 |
| 2025-05-20 | $8,374,813.00 | $88,888.97 | $0.13 |
| 2025-05-21 | $8,588,811.51 | $92,895.07 | $0.14 |
| 2025-05-22 | $8,499,094.33 | $87,335.26 | $0.13 |
| 2025-05-23 | $8,887,219.04 | $128,218.88 | $0.14 |
| 2025-05-24 | $8,415,029.48 | $151,795.18 | $0.13 |
| 2025-05-25 | $8,209,487.31 | $141,101.44 | $0.13 |
| 2025-05-26 | $7,675,615.95 | $158,738.95 | $0.12 |
| 2025-05-27 | $7,861,866.43 | $135,768.68 | $0.12 |
| 2025-05-28 | $7,721,757.20 | $142,791.74 | $0.12 |
| 2025-05-29 | $7,873,815.76 | $149,812.62 | $0.12 |
| 2025-05-30 | $7,832,335.10 | $110,807.32 | $0.12 |
| 2025-05-31 | $7,549,627.24 | $110,256.35 | $0.12 |
| 2025-06-01 | $7,787,008.99 | $81,707.00 | $0.12 |
| 2025-06-02 | $7,709,991.32 | $137,625.04 | $0.12 |
| 2025-06-03 | $7,606,609.86 | $113,752.99 | $0.12 |
| 2025-06-04 | $7,287,875.58 | $143,016.87 | $0.11 |
| 2025-06-05 | $7,253,929.30 | $56,702.74 | $0.11 |
| 2025-06-06 | $7,181,742.52 | $49,775.72 | $0.11 |
| 2025-06-07 | $7,114,912.57 | $52,455.18 | $0.11 |
| 2025-06-08 | $7,783,745.03 | $67,679.46 | $0.12 |
| 2025-06-09 | $8,230,563.69 | $68,160.02 | $0.13 |
| 2025-06-10 | $8,793,375.00 | $81,597.01 | $0.14 |
| 2025-06-11 | $9,594,860.47 | $131,595.25 | $0.15 |
| 2025-06-12 | $9,479,938.75 | $160,721.71 | $0.15 |
| 2025-06-13 | $9,773,837.19 | $187,808.58 | $0.15 |
| 2025-06-14 | $9,403,876.31 | $116,452.78 | $0.15 |
| 2025-06-15 | $9,190,364.47 | $146,385.43 | $0.14 |
| 2025-06-16 | $9,114,377.22 | $140,200.61 | $0.14 |
| 2025-06-17 | $8,804,972.43 | $151,924.32 | $0.14 |
| 2025-06-18 | $8,958,883.66 | $100,042.97 | $0.14 |
| 2025-06-19 | $9,068,112.61 | $112,769.81 | $0.14 |
| 2025-06-20 | $8,844,746.16 | $67,812.00 | $0.14 |
| 2025-06-21 | $8,573,841.49 | $66,427.04 | $0.13 |
| 2025-06-22 | $8,438,722.56 | $49,677.70 | $0.13 |
| 2025-06-23 | $8,348,318.69 | $57,446.28 | $0.13 |
| 2025-06-24 | $8,575,375.71 | $60,835.74 | $0.13 |
| 2025-06-25 | $8,929,017.69 | $70,087.70 | $0.14 |
| 2025-06-26 | $9,112,404.62 | $184,475.33 | $0.14 |
| 2025-06-27 | $8,781,884.84 | $103,780.30 | $0.14 |
| 2025-06-28 | $8,533,563.18 | $106,592.23 | $0.13 |
| 2025-06-29 | $8,504,701.05 | $80,537.03 | $0.13 |
| 2025-06-30 | $8,436,263.59 | $86,412.85 | $0.13 |
| 2025-07-01 | $8,588,715.30 | $98,631.57 | $0.13 |
| 2025-07-02 | $8,308,344.25 | $59,841.96 | $0.13 |
| 2025-07-03 | $8,745,118.50 | $66,027.39 | $0.14 |
| 2025-07-04 | $8,866,715.69 | $52,578.56 | $0.14 |
| 2025-07-05 | $8,883,910.81 | $60,517.05 | $0.14 |
| 2025-07-06 | $8,779,699.92 | $52,219.70 | $0.14 |
| 2025-07-07 | $9,022,814.35 | $99,834.92 | $0.14 |
| 2025-07-08 | $9,536,136.71 | $180,959.47 | $0.15 |
| 2025-07-09 | $9,214,890.65 | $152,178.39 | $0.14 |
| 2025-07-10 | $10,129,219.75 | $206,997.92 | $0.16 |
| 2025-07-11 | $10,349,193.06 | $163,893.15 | $0.16 |
| 2025-07-12 | $10,220,986.60 | $161,167.78 | $0.16 |
| 2025-07-13 | $10,114,499.71 | $148,497.09 | $0.16 |
| 2025-07-14 | $10,268,431.66 | $156,816.48 | $0.16 |
| 2025-07-15 | $11,092,328.97 | $210,731.47 | $0.17 |
| 2025-07-16 | $11,569,584.67 | $262,764.59 | $0.18 |
| 2025-07-17 | $12,520,927.06 | $175,654.82 | $0.19 |
| 2025-07-18 | $12,109,872.72 | $232,472.13 | $0.19 |
| 2025-07-19 | $11,974,979.98 | $209,290.12 | $0.18 |
| 2025-07-20 | $11,951,245.25 | $229,220.53 | $0.18 |
| 2025-07-21 | $11,837,495.63 | $220,681.04 | $0.18 |
| 2025-07-22 | $12,033,919.81 | $229,650.08 | $0.19 |
| 2025-07-23 | $12,723,316.06 | $259,287.75 | $0.20 |
| 2025-07-24 | $12,145,484.69 | $272,713.39 | $0.19 |
| 2025-07-25 | $12,318,472.02 | $224,675.55 | $0.19 |
| 2025-07-26 | $12,529,120.46 | $227,607.82 | $0.19 |
| 2025-07-27 | $12,630,142.40 | $159,656.97 | $0.19 |
| 2025-07-28 | $13,076,671.74 | $257,733.56 | $0.20 |
| 2025-07-29 | $12,798,019.30 | $226,862.13 | $0.20 |
| 2025-07-30 | $12,575,758.32 | $229,297.39 | $0.19 |
| 2025-07-31 | $12,512,483.52 | $240,197.90 | $0.19 |
| 2025-08-01 | $12,278,143.31 | $228,874.47 | $0.19 |
| 2025-08-02 | $11,573,402.60 | $213,709.31 | $0.18 |
| 2025-08-03 | $11,861,046.22 | $257,250.45 | $0.18 |
| 2025-08-04 | $11,846,425.51 | $269,714.13 | $0.18 |
| 2025-08-05 | $11,756,722.37 | $221,054.45 | $0.18 |
| 2025-08-06 | $11,642,911.98 | $221,364.63 | $0.18 |
| 2025-08-07 | $11,657,978.72 | $215,582.65 | $0.18 |
| 2025-08-08 | $11,992,618.39 | $196,943.37 | $0.18 |
| 2025-08-09 | $12,563,024.28 | $202,852.34 | $0.19 |
| 2025-08-10 | $12,409,592.07 | $238,412.84 | $0.19 |
| 2025-08-11 | $12,375,705.53 | $162,065.43 | $0.19 |
| 2025-08-12 | $12,297,394.69 | $151,522.05 | $0.19 |
| 2025-08-13 | $12,364,244.46 | $184,514.71 | $0.19 |
| 2025-08-14 | $14,225,421.60 | $165,308.24 | $0.22 |
| 2025-08-15 | $12,265,147.75 | $150,992.87 | $0.19 |
| 2025-08-16 | $12,155,217.47 | $133,364.01 | $0.19 |
| 2025-08-17 | $12,001,898.57 | $122,055.48 | $0.18 |
| 2025-08-18 | $12,616,562.74 | $141,766.08 | $0.19 |
| 2025-08-19 | $11,977,671.30 | $162,595.14 | $0.18 |
| 2025-08-20 | $11,987,975.40 | $140,460.22 | $0.18 |
| 2025-08-21 | $12,019,460.26 | $142,691.47 | $0.18 |
| 2025-08-22 | $11,965,330.94 | $130,122.82 | $0.18 |
| 2025-08-23 | $12,431,230.66 | $149,586.17 | $0.19 |
| 2025-08-24 | $11,757,719.77 | $130,811.59 | $0.18 |
| 2025-08-25 | $11,983,945.18 | $131,894.82 | $0.18 |
| 2025-08-26 | $11,799,940.75 | $140,153.38 | $0.18 |
| 2025-08-27 | $11,857,856.89 | $138,175.99 | $0.18 |
| 2025-08-28 | $11,693,119.61 | $132,260.53 | $0.18 |
| 2025-08-29 | $11,676,560.80 | $135,988.17 | $0.18 |
| 2025-08-30 | $11,695,621.17 | $143,329.88 | $0.18 |
| 2025-08-31 | $11,589,739.99 | $126,389.24 | $0.18 |
| 2025-09-01 | $11,517,662.59 | $130,796.64 | $0.17 |
| 2025-09-02 | $11,554,280.14 | $134,022.56 | $0.17 |
| 2025-09-03 | $11,861,092.11 | $141,579.78 | $0.18 |
| 2025-09-04 | $11,862,828.58 | $132,172.42 | $0.18 |
| 2025-09-05 | $11,837,224.92 | $131,729.68 | $0.18 |
| 2025-09-06 | $11,830,860.26 | $128,198.10 | $0.18 |
| 2025-09-07 | $11,146,751.55 | $134,798.55 | $0.17 |
| 2025-09-08 | $11,470,816.34 | $143,589.01 | $0.17 |
| 2025-09-09 | $12,383,471.86 | $159,510.22 | $0.19 |
| 2025-09-10 | $12,397,550.73 | $138,958.25 | $0.19 |
| 2025-09-11 | $12,240,679.00 | $125,650.45 | $0.18 |
| 2025-09-12 | $12,310,412.58 | $128,038.45 | $0.19 |
| 2025-09-13 | $12,583,841.99 | $144,153.49 | $0.19 |
| 2025-09-14 | $12,431,881.17 | $157,423.02 | $0.19 |
| 2025-09-15 | $12,210,083.74 | $139,302.45 | $0.18 |
| 2025-09-16 | $12,164,610.55 | $137,634.34 | $0.18 |
| 2025-09-17 | $12,128,973.50 | $144,984.84 | $0.18 |
| 2025-09-18 | $12,056,648.25 | $147,798.43 | $0.18 |
| 2025-09-19 | $12,081,224.49 | $140,104.38 | $0.18 |
| 2025-09-20 | $11,362,425.75 | $390,972.78 | $0.17 |
| 2025-09-21 | $10,740,738.02 | $139,083.06 | $0.16 |
| 2025-09-22 | $10,259,177.15 | $137,725.24 | $0.15 |
| 2025-09-23 | $9,451,965.74 | $160,967.00 | $0.14 |
| 2025-09-24 | $9,762,690.80 | $130,676.51 | $0.15 |
| 2025-09-25 | $9,364,040.54 | $132,506.48 | $0.14 |
| 2025-09-26 | $8,320,220.00 | $145,214.16 | $0.12 |
| 2025-09-27 | $7,898,511.21 | $127,862.24 | $0.12 |
| 2025-09-28 | $8,613,034.06 | $10,639.07 | $0.13 |
| 2025-09-29 | $9,310,562.98 | $133,158.41 | $0.14 |
| 2025-09-30 | $8,947,769.19 | $157,634.21 | $0.13 |
| 2025-10-01 | $8,791,159.00 | $137,860.78 | $0.13 |
| 2025-10-02 | $8,375,378.02 | $131,156.56 | $0.13 |
| 2025-10-03 | $8,218,319.77 | $142,156.07 | $0.12 |
| 2025-10-04 | $8,051,826.88 | $128,357.06 | $0.12 |
| 2025-10-05 | $8,212,447.11 | $133,135.96 | $0.12 |
| 2025-10-06 | $10,532,853.26 | $207,643.49 | $0.16 |
| 2025-10-07 | $13,033,696.36 | $323,366.90 | $0.19 |
| 2025-10-08 | $11,495,695.68 | $197,019.10 | $0.17 |
| 2025-10-09 | $14,569,463.66 | $158,318.47 | $0.22 |
| 2025-10-10 | $14,530,820.75 | $141,358.18 | $0.22 |
| 2025-10-11 | $14,369,714.43 | $2,886,626.61 | $0.21 |
| 2025-10-12 | $14,736,636.90 | $425,706.20 | $0.22 |
| 2025-10-13 | $25,157,778.19 | $3,737,254.96 | $0.38 |
| 2025-10-14 | $23,596,264.19 | $536,786.24 | $0.35 |
| 2025-10-15 | $21,671,669.48 | $270,622.28 | $0.32 |
| 2025-10-16 | $21,958,379.29 | $389,945.26 | $0.33 |
| 2025-10-17 | $16,651,582.71 | $400,369.85 | $0.25 |
| 2025-10-18 | $14,338,184.00 | $324,867.65 | $0.21 |
| 2025-10-19 | $16,092,091.94 | $214,201.90 | $0.24 |
| 2025-10-20 | $15,008,639.86 | $222,754.14 | $0.22 |
| 2025-10-21 | $14,344,519.40 | $347,216.25 | $0.21 |
| 2025-10-22 | $27,189,384.87 | $3,399,912.97 | $0.39 |
| 2025-10-23 | $22,401,436.11 | $1,695,770.62 | $0.33 |
| 2025-10-24 | $23,236,181.56 | $928,419.99 | $0.34 |
| 2025-10-25 | $20,327,851.24 | $902,252.47 | $0.30 |
| 2025-10-26 | $19,073,519.13 | $673,660.11 | $0.28 |
| 2025-10-27 | $28,264,289.66 | $1,971,265.31 | $0.42 |
| 2025-10-28 | $24,030,465.19 | $573,693.58 | $0.36 |
| 2025-10-29 | $22,607,712.75 | $522,392.95 | $0.33 |
| 2025-10-30 | $21,184,493.73 | $295,693.01 | $0.31 |
| 2025-10-31 | $18,805,482.57 | $279,395.76 | $0.28 |
| 2025-11-01 | $24,475,141.92 | $315,813.50 | $0.36 |
| 2025-11-02 | $21,936,307.47 | $248,871.01 | $0.32 |
| 2025-11-03 | $22,446,491.69 | $103,589.36 | $0.33 |
| 2025-11-04 | $18,399,726.05 | $307,801.02 | $0.27 |
| 2025-11-05 | $16,704,687.29 | $343,864.49 | $0.25 |
| 2025-11-06 | $17,440,832.32 | $281,877.81 | $0.26 |
| 2025-11-07 | $15,281,276.59 | $301,508.82 | $0.23 |
| 2025-11-08 | $22,128,600.80 | $583,621.36 | $0.33 |
| 2025-11-09 | $18,771,874.40 | $296,648.65 | $0.28 |
| 2025-11-10 | $20,770,011.61 | $155,996.83 | $0.31 |
| 2025-11-11 | $18,542,808.38 | $338,141.80 | $0.27 |
| 2025-11-12 | $18,858,563.29 | $529,484.17 | $0.28 |
| 2025-11-13 | $18,137,918.60 | $525,030.84 | $0.27 |
| 2025-11-14 | $17,866,059.71 | $503,796.52 | $0.26 |
| 2025-11-15 | $18,637,366.62 | $537,067.36 | $0.27 |
| 2025-11-16 | $20,197,705.47 | $550,754.98 | $0.30 |
| 2025-11-17 | $20,539,425.75 | $615,853.75 | $0.30 |
| 2025-11-18 | $18,304,669.71 | $527,878.01 | $0.27 |
| 2025-11-19 | $16,032,261.10 | $130,113.11 | $0.24 |
| 2025-11-20 | $16,290,587.33 | $315,820.35 | $0.24 |
| 2025-11-21 | $14,995,718.50 | $263,804.68 | $0.22 |
| 2025-11-22 | $14,511,363.94 | $284,474.09 | $0.21 |
| 2025-11-23 | $15,142,908.19 | $325,720.22 | $0.22 |
| 2025-11-24 | $15,192,289.04 | $433,445.87 | $0.22 |
| 2025-11-25 | $14,784,016.33 | $228,139.68 | $0.22 |
| 2025-11-26 | $14,644,213.41 | $135,168.45 | $0.21 |
| 2025-11-27 | $13,797,835.22 | $154,879.91 | $0.20 |
| 2025-11-28 | $13,694,543.86 | $193,817.80 | $0.20 |
| 2025-11-29 | $14,699,057.78 | $264,079.42 | $0.21 |
| 2025-11-30 | $13,513,234.75 | $204,643.41 | $0.20 |
| 2025-12-01 | $12,802,278.51 | $138,245.42 | $0.19 |
| 2025-12-02 | $12,631,444.49 | $155,937.51 | $0.18 |
| 2025-12-03 | $13,370,483.96 | $302,638.01 | $0.20 |
| 2025-12-04 | $13,002,259.15 | $147,981.94 | $0.19 |
| 2025-12-05 | $11,854,725.47 | $277,650.17 | $0.17 |
| 2025-12-06 | $12,458,452.38 | $231,643.25 | $0.18 |
| 2025-12-07 | $12,413,533.06 | $132,354.94 | $0.18 |
| 2025-12-08 | $12,209,043.08 | $143,440.91 | $0.18 |
| 2025-12-09 | $12,305,444.28 | $147,063.68 | $0.18 |
| 2025-12-10 | $12,021,925.53 | $141,729.48 | $0.18 |
| 2025-12-11 | $12,233,673.02 | $139,250.02 | $0.18 |
| 2025-12-12 | $9,405,113.12 | $743,595.04 | $0.14 |
| 2025-12-13 | $9,440,200.38 | $146,451.60 | $0.14 |
| 2025-12-14 | $9,314,121.59 | $140,761.26 | $0.14 |
| 2025-12-15 | $9,121,542.57 | $143,155.16 | $0.13 |
| 2025-12-16 | $8,681,562.52 | $148,090.14 | $0.13 |
| 2025-12-17 | $8,685,257.22 | $150,518.80 | $0.13 |
| 2025-12-18 | $9,089,647.19 | $160,474.88 | $0.13 |
| 2025-12-19 | $8,418,817.45 | $154,464.36 | $0.12 |
| 2025-12-20 | $8,737,551.54 | $143,553.00 | $0.13 |
| 2025-12-21 | $8,583,304.57 | $128,251.97 | $0.12 |
| 2025-12-22 | $8,628,719.95 | $128,875.92 | $0.12 |
| 2025-12-23 | $8,587,713.56 | $125,720.73 | $0.12 |
| 2025-12-24 | $8,602,239.19 | $131,888.73 | $0.12 |
| 2025-12-25 | $8,493,469.19 | $138,530.79 | $0.12 |
| 2025-12-26 | $8,489,124.49 | $134,028.15 | $0.12 |
| 2025-12-27 | $8,423,532.24 | $143,288.09 | $0.12 |
| 2025-12-28 | $8,529,161.14 | $137,443.76 | $0.12 |
| 2025-12-29 | $8,517,492.40 | $137,248.29 | $0.12 |
| 2025-12-30 | $8,484,573.13 | $128,520.40 | $0.12 |
| 2025-12-31 | $8,359,205.40 | $128,289.21 | $0.12 |
| 2026-01-01 | $8,342,977.16 | $124,984.77 | $0.12 |
| 2026-01-02 | $8,476,577.90 | $184,606.24 | $0.12 |
| 2026-01-03 | $8,379,911.71 | $129,108.99 | $0.12 |
| 2026-01-04 | $8,534,721.27 | $188,989.59 | $0.12 |
| 2026-01-05 | $8,260,887.29 | $128,294.94 | $0.12 |
| 2026-01-06 | $8,289,210.58 | $134,796.89 | $0.12 |
| 2026-01-07 | $8,416,108.06 | $127,458.59 | $0.12 |
| 2026-01-08 | $8,330,506.84 | $125,157.27 | $0.12 |
| 2026-01-09 | $8,544,071.45 | $296,892.85 | $0.12 |
| 2026-01-10 | $8,678,144.00 | $290,975.39 | $0.12 |
| 2026-01-11 | $8,687,718.02 | $201,450.77 | $0.12 |
| 2026-01-12 | $8,616,576.64 | $178,591.38 | $0.12 |
| 2026-01-13 | $8,617,944.71 | $172,027.51 | $0.12 |
| 2026-01-14 | $11,288,949.43 | $435,587.09 | $0.16 |
| 2026-01-15 | $11,576,815.64 | $164,980.48 | $0.17 |
| 2026-01-16 | $11,117,601.67 | $155,350.99 | $0.16 |
| 2026-01-17 | $10,485,079.68 | $151,269.08 | $0.15 |
| 2026-01-18 | $10,253,039.62 | $137,212.48 | $0.15 |
| 2026-01-19 | $10,735,838.87 | $267,081.17 | $0.15 |
| 2026-01-20 | $9,935,470.93 | $350,935.57 | $0.14 |
| 2026-01-21 | $8,835,863.50 | $330,332.64 | $0.13 |
| 2026-01-22 | $8,737,147.51 | $308,208.22 | $0.13 |
| 2026-01-23 | $8,373,708.68 | $267,671.03 | $0.12 |
| 2026-01-24 | $8,073,131.40 | $222,383.87 | $0.12 |
| 2026-01-25 | $7,819,019.04 | $264,023.44 | $0.11 |
| 2026-01-26 | $7,806,037.32 | $292,170.42 | $0.11 |
| 2026-01-27 | $7,718,443.67 | $289,861.11 | $0.11 |
| 2026-01-28 | $7,434,597.88 | $259,829.00 | $0.11 |
| 2026-01-29 | $7,355,633.83 | $284,787.66 | $0.10 |
| 2026-01-30 | $7,096,565.73 | $283,388.97 | $0.10 |
| 2026-01-31 | $7,046,685.36 | $261,594.58 | $0.10 |
| 2026-02-01 | $6,519,981.23 | $275,830.56 | $0.09 |
| 2026-02-02 | $6,019,625.11 | $280,873.04 | $0.09 |
| 2026-02-03 | $6,151,226.15 | $255,971.63 | $0.09 |
| 2026-02-04 | $5,775,858.66 | $273,567.96 | $0.08 |
| 2026-02-05 | $5,805,425.61 | $247,573.40 | $0.08 |
| 2026-02-06 | $4,794,358.97 | $279,823.97 | $0.07 |
| 2026-02-07 | $5,922,382.92 | $271,052.20 | $0.08 |
| 2026-02-08 | $5,671,939.84 | $272,681.32 | $0.08 |
| 2026-02-09 | $5,462,714.76 | $251,649.24 | $0.08 |
| 2026-02-10 | $5,548,518.39 | $253,485.99 | $0.08 |
| 2026-02-11 | $5,393,627.74 | $244,545.85 | $0.08 |
| 2026-02-12 | $5,305,730.20 | $248,041.79 | $0.08 |
| 2026-02-13 | $5,055,860.92 | $259,461.52 | $0.07 |
| 2026-02-14 | $5,023,517.28 | $245,057.51 | $0.07 |
| 2026-02-15 | $5,152,510.71 | $244,215.27 | $0.07 |
| 2026-02-16 | $5,318,388.49 | $246,851.93 | $0.08 |
| 2026-02-17 | $5,327,047.45 | $230,235.64 | $0.08 |
| 2026-02-18 | $5,255,927.06 | $237,938.78 | $0.07 |
| 2026-02-19 | $5,065,134.32 | $184,968.27 | $0.07 |
| 2026-02-20 | $4,926,969.27 | $236,774.30 | $0.07 |
| 2026-02-21 | $4,991,678.41 | $144,152.34 | $0.07 |
| 2026-02-22 | $5,219,273.73 | $132,725.51 | $0.07 |
| 2026-02-23 | $5,005,964.54 | $195,167.42 | $0.07 |
| 2026-02-24 | $4,953,335.69 | $219,111.66 | $0.07 |
| 2026-02-25 | $5,023,452.17 | $150,936.97 | $0.07 |
| 2026-02-26 | $5,033,902.03 | $208,060.90 | $0.07 |
| 2026-02-27 | $5,183,780.01 | $222,428.74 | $0.07 |
| 2026-02-28 | $5,254,835.37 | $200,029.53 | $0.07 |
| 2026-03-01 | $4,964,543.81 | $230,695.15 | $0.07 |
| 2026-03-02 | $4,860,406.00 | $239,166.36 | $0.07 |
| 2026-03-03 | $4,919,710.09 | $169,415.99 | $0.07 |
| 2026-03-04 | $5,015,557.49 | $222,380.07 | $0.07 |
| 2026-03-05 | $5,185,386.51 | $240,171.21 | $0.07 |
| 2026-03-06 | $4,938,752.18 | $232,158.27 | $0.07 |
| 2026-03-07 | $5,104,743.54 | $33,249.11 | $0.07 |
| 2026-03-08 | $5,121,000.07 | $195,585.56 | $0.07 |
| 2026-03-09 | $5,072,685.54 | $182,416.95 | $0.07 |
| 2026-03-10 | $5,042,997.29 | $205,065.97 | $0.07 |
| 2026-03-11 | $5,022,619.87 | $235,038.67 | $0.07 |
| 2026-03-12 | $4,953,849.47 | $149,337.67 | $0.07 |
| 2026-03-13 | $5,018,631.16 | $125,396.09 | $0.07 |
| 2026-03-14 | $5,026,349.48 | $122,574.39 | $0.07 |
| 2026-03-15 | $5,029,584.84 | $118,158.17 | $0.07 |
| 2026-03-16 | $4,983,556.45 | $117,291.66 | $0.07 |
| 2026-03-17 | $4,990,166.42 | $119,940.96 | $0.07 |
| 2026-03-18 | $4,987,935.71 | $114,328.10 | $0.07 |
| 2026-03-19 | $4,775,524.39 | $122,032.95 | $0.07 |
| 2026-03-20 | $4,546,284.39 | $190,268.47 | $0.06 |
| 2026-03-21 | $4,636,809.92 | $218,719.64 | $0.07 |
| 2026-03-22 | $4,607,707.31 | $215,475.26 | $0.06 |
| 2026-03-23 | $4,518,291.14 | $217,684.56 | $0.06 |
| 2026-03-24 | $4,499,702.10 | $211,305.52 | $0.06 |
| 2026-03-25 | $4,376,599.44 | $207,809.76 | $0.06 |
| 2026-03-26 | $4,405,471.42 | $205,762.64 | $0.06 |
| 2026-03-27 | $4,315,968.72 | $211,440.44 | $0.06 |
| 2026-03-28 | $4,321,062.49 | $223,508.88 | $0.06 |
| 2026-03-29 | $4,294,389.70 | $203,757.88 | $0.06 |
| 2026-03-30 | $4,218,521.86 | $235,633.74 | $0.06 |
| 2026-03-31 | $4,443,318.08 | $211,906.69 | $0.06 |
| 2026-04-01 | $4,321,563.66 | $227,264.48 | $0.06 |
| 2026-04-02 | $4,226,447.67 | $107,459.33 | $0.06 |
| 2026-04-03 | $4,096,106.53 | $22,967.64 | $0.06 |
| 2026-04-04 | $3,987,022.26 | $117,035.79 | $0.06 |
| 2026-04-04 | $3,984,493.75 | $117,346.97 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
