RZcoin RZ N/A
$203.35 1.16% (1d)
Market Overview
RZcoin current market price is $203.35 with a 24 hour trading volume of $18,399. The total available supply of RZcoin is 69.41M RZ with a maximum supply of 100.00M RZ. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The RZ price is 0.4% up in the last one hour.
The high price of the RZcoin is $206.30 and low price is $201.94 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RZcoin Rank
(Not Available)
RZcoin Price
$203.35
Market Cap
$0 0%
Fully Diluted Valuation
$14.10B
Trading Volume(24h)
$18,399
Circulating Supply
0 RZ
Total Supply
69.41M RZ
Max Supply
100.00M RZ
High(24h)
$206.30
Low(24h)
$201.94
All-time High
$221.16 7.93%
23 Mar 2026
All-time Low
$10.89 1770.23%
23 Dec 2024
Cryptocurrency RZcoin Calculator
Want to convert more cryptocurrencies?
RZcoin Price Chart
1h
0.4%
24h
1.16%
7d
3.82%
14d
3.44%
30d
1.64%
60d
8.34%
200d
150.88%
1y
753.62%
RZcoin Historical Data
Historical data of RZcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-23 | $0.00 | $155,345.28 | $11.06 |
| 2024-12-24 | $0.00 | $155,238.56 | $11.05 |
| 2024-12-25 | $0.00 | $171,910.98 | $11.65 |
| 2024-12-26 | $0.00 | $181,964.53 | $12.56 |
| 2024-12-27 | $0.00 | $95,837.20 | $12.47 |
| 2024-12-28 | $0.00 | $286,593.28 | $12.03 |
| 2024-12-29 | $0.00 | $239,588.10 | $13.11 |
| 2024-12-30 | $0.00 | $295,502.31 | $13.10 |
| 2024-12-31 | $0.00 | $133,938.79 | $13.91 |
| 2025-01-01 | $0.00 | $235,642.62 | $13.69 |
| 2025-01-02 | $0.00 | $165,469.40 | $13.72 |
| 2025-01-03 | $0.00 | $7,678.08 | $13.69 |
| 2025-01-04 | $0.00 | $4,656.52 | $13.92 |
| 2025-01-05 | $0.00 | $24,350.31 | $13.63 |
| 2025-01-06 | $0.00 | $38,497.14 | $13.24 |
| 2025-01-07 | $0.00 | $6,561.16 | $13.45 |
| 2025-01-08 | $0.00 | $1,479,393.76 | $12.95 |
| 2025-01-09 | $0.00 | $1,437,756.32 | $12.99 |
| 2025-01-10 | $0.00 | $1,384,308.13 | $12.66 |
| 2025-01-11 | $0.00 | $1,584,175.95 | $12.80 |
| 2025-01-12 | $0.00 | $98,173.08 | $12.81 |
| 2025-01-13 | $0.00 | $182,232.21 | $12.75 |
| 2025-01-14 | $0.00 | $966,499.94 | $13.20 |
| 2025-01-15 | $0.00 | $1,509,106.70 | $12.40 |
| 2025-01-16 | $0.00 | $1,434,619.25 | $12.82 |
| 2025-01-17 | $0.00 | $1,520,198.96 | $12.84 |
| 2025-01-18 | $0.00 | $1,630,199.38 | $13.30 |
| 2025-01-19 | $0.00 | $1,507,937.77 | $13.30 |
| 2025-01-20 | $0.00 | $1,653,778.97 | $13.48 |
| 2025-01-21 | $0.00 | $1,555,945.64 | $13.14 |
| 2025-01-22 | $0.00 | $1,648,236.58 | $13.19 |
| 2025-01-23 | $0.00 | $1,545,664.91 | $13.18 |
| 2025-01-24 | $0.00 | $1,519,660.99 | $13.17 |
| 2025-01-25 | $0.00 | $1,518,765.90 | $13.19 |
| 2025-01-26 | $0.00 | $1,591,404.97 | $13.32 |
| 2025-01-27 | $0.00 | $1,567,716.98 | $13.27 |
| 2025-01-28 | $0.00 | $1,621,366.46 | $13.34 |
| 2025-01-29 | $0.00 | $1,645,020.65 | $13.32 |
| 2025-01-30 | $0.00 | $1,582,430.80 | $13.32 |
| 2025-01-31 | $0.00 | $1,567,707.72 | $13.29 |
| 2025-02-01 | $0.00 | $1,550,230.77 | $13.33 |
| 2025-02-02 | $0.00 | $1,567,186.60 | $13.29 |
| 2025-02-03 | $0.00 | $1,579,817.43 | $13.31 |
| 2025-02-04 | $0.00 | $1,658,146.95 | $13.24 |
| 2025-02-05 | $0.00 | $1,589,306.13 | $13.18 |
| 2025-02-06 | $0.00 | $1,498,046.46 | $12.63 |
| 2025-02-07 | $0.00 | $1,423,694.56 | $12.70 |
| 2025-02-08 | $0.00 | $1,546,773.49 | $12.73 |
| 2025-02-09 | $0.00 | $2,014,347.25 | $12.80 |
| 2025-02-10 | $0.00 | $1,713,816.06 | $13.45 |
| 2025-02-11 | $0.00 | $1,490,126.61 | $12.75 |
| 2025-02-12 | $0.00 | $1,682,864.77 | $13.79 |
| 2025-02-13 | $0.00 | $1,733,276.35 | $13.82 |
| 2025-02-14 | $0.00 | $197,863.22 | $13.55 |
| 2025-02-15 | $0.00 | $1,557,161.81 | $13.99 |
| 2025-02-16 | $0.00 | $1,578,930.85 | $13.99 |
| 2025-02-17 | $0.00 | $1,849,612.18 | $14.29 |
| 2025-02-18 | $0.00 | $1,810,602.75 | $14.31 |
| 2025-02-19 | $0.00 | $1,771,411.56 | $14.32 |
| 2025-02-20 | $0.00 | $3,173,407.37 | $19.80 |
| 2025-02-21 | $0.00 | $2,382,061.88 | $19.64 |
| 2025-02-22 | $0.00 | $2,228,757.74 | $19.08 |
| 2025-02-23 | $0.00 | $2,392,479.69 | $19.99 |
| 2025-02-24 | $0.00 | $2,180,697.52 | $20.17 |
| 2025-02-25 | $0.00 | $2,224,834.60 | $19.34 |
| 2025-02-26 | $0.00 | $2,366,015.60 | $20.11 |
| 2025-02-27 | $0.00 | $1,817,934.13 | $19.43 |
| 2025-02-28 | $0.00 | $2,407,047.72 | $20.70 |
| 2025-03-01 | $0.00 | $2,260,463.91 | $19.86 |
| 2025-03-02 | $0.00 | $59,931.52 | $21.20 |
| 2025-03-03 | $0.00 | $73,058.65 | $21.81 |
| 2025-03-04 | $0.00 | $25,991.01 | $20.58 |
| 2025-03-05 | $0.00 | $128,479.49 | $19.99 |
| 2025-03-06 | $0.00 | $32,081.23 | $20.82 |
| 2025-03-07 | $0.00 | $8,689.37 | $21.00 |
| 2025-03-08 | $0.00 | $8,634.20 | $21.12 |
| 2025-03-09 | $0.00 | $4,944.81 | $21.15 |
| 2025-03-10 | $0.00 | $28,306.25 | $21.51 |
| 2025-03-11 | $0.00 | $28,802.01 | $21.26 |
| 2025-03-12 | $0.00 | $31,853.51 | $22.44 |
| 2025-03-13 | $0.00 | $22,100.80 | $22.70 |
| 2025-03-14 | $0.00 | $21,866.01 | $22.97 |
| 2025-03-15 | $0.00 | $21,119.15 | $23.15 |
| 2025-03-16 | $0.00 | $37,485.19 | $23.27 |
| 2025-03-17 | $0.00 | $6,727.73 | $23.21 |
| 2025-03-18 | $0.00 | $15,783.73 | $23.37 |
| 2025-03-19 | $0.00 | $7,811.63 | $23.26 |
| 2025-03-20 | $0.00 | $42,280.13 | $24.04 |
| 2025-03-21 | $0.00 | $10,829.65 | $23.78 |
| 2025-03-22 | $0.00 | $14,538.23 | $23.80 |
| 2025-03-23 | $0.00 | $35,305.99 | $23.72 |
| 2025-03-24 | $0.00 | $1,577.36 | $23.80 |
| 2025-03-25 | $0.00 | $84,653.64 | $23.51 |
| 2025-03-26 | $0.00 | $3,150.42 | $23.50 |
| 2025-03-27 | $0.00 | $5,071.97 | $23.04 |
| 2025-03-28 | $0.00 | $17,143.17 | $23.80 |
| 2025-03-29 | $0.00 | $9,596.32 | $23.75 |
| 2025-03-30 | $0.00 | $21,543.85 | $23.69 |
| 2025-03-31 | $0.00 | $5,509.14 | $24.04 |
| 2025-04-01 | $0.00 | $4,667.73 | $24.08 |
| 2025-04-02 | $0.00 | $4,724.66 | $24.35 |
| 2025-04-03 | $0.00 | $9,190.59 | $23.83 |
| 2025-04-04 | $0.00 | $9,413.59 | $23.94 |
| 2025-04-05 | $0.00 | $6,708.70 | $24.26 |
| 2025-04-06 | $0.00 | $1,544.62 | $24.24 |
| 2025-04-07 | $0.00 | $17,246.40 | $23.77 |
| 2025-04-08 | $0.00 | $58,879.75 | $24.18 |
| 2025-04-09 | $0.00 | $14,462.04 | $23.93 |
| 2025-04-10 | $0.00 | $47,845.23 | $24.20 |
| 2025-04-11 | $0.00 | $8,038.80 | $23.81 |
| 2025-04-12 | $0.00 | $21,304.36 | $23.75 |
| 2025-04-13 | $0.00 | $14,084.61 | $24.22 |
| 2025-04-14 | $0.00 | $19,520.68 | $23.79 |
| 2025-04-15 | $0.00 | $8,423.12 | $23.90 |
| 2025-04-16 | $0.00 | $5,007.82 | $24.05 |
| 2025-04-17 | $0.00 | $6,322.78 | $24.14 |
| 2025-04-18 | $0.00 | $2,175.91 | $24.25 |
| 2025-04-19 | $0.00 | $9,026.18 | $24.10 |
| 2025-04-20 | $0.00 | $370.05 | $24.18 |
| 2025-04-21 | $0.00 | $3,600.11 | $24.09 |
| 2025-04-22 | $0.00 | $6,660.81 | $24.18 |
| 2025-04-23 | $0.00 | $25,596.13 | $24.13 |
| 2025-04-24 | $0.00 | $7,465.71 | $23.90 |
| 2025-04-25 | $0.00 | $184,652.31 | $24.83 |
| 2025-04-26 | $0.00 | $8,768.41 | $25.08 |
| 2025-04-27 | $0.00 | $8,174.91 | $25.48 |
| 2025-04-28 | $0.00 | $4,854.73 | $25.57 |
| 2025-04-29 | $0.00 | $15,945.23 | $25.80 |
| 2025-04-30 | $0.00 | $6,570.25 | $25.67 |
| 2025-05-01 | $0.00 | $8,378.75 | $25.74 |
| 2025-05-02 | $0.00 | $19,186.57 | $26.43 |
| 2025-05-03 | $0.00 | $5,051.75 | $26.52 |
| 2025-05-04 | $0.00 | $1,145.96 | $26.41 |
| 2025-05-05 | $0.00 | $2,268.81 | $26.12 |
| 2025-05-06 | $0.00 | $15,210.44 | $26.21 |
| 2025-05-07 | $0.00 | $68,430.79 | $26.68 |
| 2025-05-08 | $0.00 | $17,327.56 | $26.79 |
| 2025-05-09 | $0.00 | $54,331.02 | $27.74 |
| 2025-05-10 | $0.00 | $22,696.91 | $28.06 |
| 2025-05-11 | $0.00 | $37,340.09 | $27.67 |
| 2025-05-12 | $0.00 | $23,038.53 | $27.19 |
| 2025-05-13 | $0.00 | $26,036.34 | $27.30 |
| 2025-05-14 | $0.00 | $8,880.92 | $27.65 |
| 2025-05-15 | $0.00 | $3,140.17 | $27.37 |
| 2025-05-16 | $0.00 | $8,435.71 | $27.07 |
| 2025-05-17 | $0.00 | $1,346.51 | $26.90 |
| 2025-05-18 | $0.00 | $10,573.03 | $27.30 |
| 2025-05-19 | $0.00 | $7,930.23 | $27.39 |
| 2025-05-20 | $0.00 | $10,988.47 | $27.59 |
| 2025-05-21 | $0.00 | $28,504.59 | $28.39 |
| 2025-05-22 | $0.00 | $10,810.17 | $28.83 |
| 2025-05-23 | $0.00 | $4,884.91 | $29.35 |
| 2025-05-24 | $0.00 | $17,866.93 | $29.12 |
| 2025-05-25 | $0.00 | $4,883.25 | $29.55 |
| 2025-05-26 | $0.00 | $2,550.18 | $29.57 |
| 2025-05-27 | $0.00 | $11,662.39 | $30.09 |
| 2025-05-28 | $0.00 | $8,056.31 | $30.50 |
| 2025-05-29 | $0.00 | $20,430.38 | $30.98 |
| 2025-05-30 | $0.00 | $12,508.84 | $30.63 |
| 2025-05-31 | $0.00 | $7,413.57 | $30.14 |
| 2025-06-01 | $0.00 | $13,416.27 | $30.68 |
| 2025-06-02 | $0.00 | $2,926.55 | $30.76 |
| 2025-06-03 | $0.00 | $16,133.91 | $30.90 |
| 2025-06-04 | $0.00 | $6,272.31 | $30.80 |
| 2025-06-05 | $0.00 | $6,024.35 | $30.76 |
| 2025-06-06 | $0.00 | $11,082.67 | $29.99 |
| 2025-06-07 | $0.00 | $8,206.45 | $31.16 |
| 2025-06-08 | $0.00 | $2,256.47 | $31.53 |
| 2025-06-09 | $0.00 | $4,219.80 | $31.47 |
| 2025-06-10 | $0.00 | $41,236.38 | $32.32 |
| 2025-06-11 | $0.00 | $16,084.21 | $32.72 |
| 2025-06-12 | $0.00 | $2,789.19 | $32.80 |
| 2025-06-13 | $0.00 | $2,704.76 | $32.67 |
| 2025-06-14 | $0.00 | $18,855.13 | $33.30 |
| 2025-06-15 | $0.00 | $5,274.62 | $33.36 |
| 2025-06-16 | $0.00 | $1,469.42 | $33.47 |
| 2025-06-17 | $0.00 | $31,897.54 | $34.65 |
| 2025-06-18 | $0.00 | $14,957.33 | $34.81 |
| 2025-06-19 | $0.00 | $25,919.63 | $34.90 |
| 2025-06-20 | $0.00 | $159,360.91 | $36.75 |
| 2025-06-21 | $0.00 | $50,382.28 | $37.06 |
| 2025-06-22 | $0.00 | $12,257.25 | $36.85 |
| 2025-06-23 | $0.00 | $83,409.04 | $37.97 |
| 2025-06-24 | $0.00 | $37,320.95 | $39.76 |
| 2025-06-25 | $0.00 | $13,151.33 | $39.72 |
| 2025-06-26 | $0.00 | $113,015.28 | $41.15 |
| 2025-06-27 | $0.00 | $7,611.21 | $40.83 |
| 2025-06-28 | $0.00 | $1,231.19 | $41.13 |
| 2025-06-29 | $0.00 | $7,283.57 | $41.56 |
| 2025-06-30 | $0.00 | $14,098.77 | $41.92 |
| 2025-07-01 | $0.00 | $61,846.48 | $42.18 |
| 2025-07-02 | $0.00 | $36,140.29 | $41.53 |
| 2025-07-03 | $0.00 | $56,528.99 | $42.64 |
| 2025-07-04 | $0.00 | $2,087.61 | $42.60 |
| 2025-07-05 | $0.00 | $15,777.22 | $41.83 |
| 2025-07-06 | $0.00 | $7,144.33 | $42.36 |
| 2025-07-07 | $0.00 | $155,898.08 | $43.12 |
| 2025-07-08 | $0.00 | $17,961.64 | $43.33 |
| 2025-07-09 | $0.00 | $11,422.67 | $43.72 |
| 2025-07-10 | $0.00 | $20,281.53 | $44.63 |
| 2025-07-11 | $0.00 | $49,827.92 | $46.46 |
| 2025-07-12 | $0.00 | $34,778.92 | $47.67 |
| 2025-07-13 | $0.00 | $3,803.97 | $47.58 |
| 2025-07-14 | $0.00 | $41,510.72 | $48.52 |
| 2025-07-15 | $0.00 | $71,440.87 | $49.39 |
| 2025-07-16 | $0.00 | $43,679.99 | $49.89 |
| 2025-07-17 | $0.00 | $38,821.23 | $51.57 |
| 2025-07-18 | $0.00 | $31,080.53 | $52.95 |
| 2025-07-19 | $0.00 | $126,521.29 | $53.55 |
| 2025-07-20 | $0.00 | $132,217.49 | $54.66 |
| 2025-07-21 | $0.00 | $112,457.29 | $55.43 |
| 2025-07-22 | $0.00 | $66,915.58 | $55.73 |
| 2025-07-23 | $0.00 | $212,868.98 | $58.07 |
| 2025-07-24 | $0.00 | $106,617.05 | $58.52 |
| 2025-07-25 | $0.00 | $1,014,787.78 | $60.41 |
| 2025-07-26 | $0.00 | $232,695.56 | $59.97 |
| 2025-07-27 | $0.00 | $156,688.80 | $61.42 |
| 2025-07-28 | $0.00 | $149,136.21 | $61.05 |
| 2025-07-29 | $0.00 | $85,363.45 | $61.45 |
| 2025-07-30 | $0.00 | $37,402.64 | $61.49 |
| 2025-07-31 | $0.00 | $59,069.47 | $61.52 |
| 2025-08-01 | $0.00 | $66,756.88 | $60.85 |
| 2025-08-02 | $0.00 | $81,751.11 | $61.18 |
| 2025-08-03 | $0.00 | $39,246.97 | $61.50 |
| 2025-08-04 | $0.00 | $105,648.03 | $62.25 |
| 2025-08-05 | $0.00 | $51,662.96 | $63.28 |
| 2025-08-06 | $0.00 | $28,084.74 | $62.63 |
| 2025-08-07 | $0.00 | $104,081.31 | $63.55 |
| 2025-08-08 | $0.00 | $78,840.43 | $64.47 |
| 2025-08-09 | $0.00 | $15,680.18 | $64.34 |
| 2025-08-10 | $0.00 | $14,446.24 | $64.69 |
| 2025-08-11 | $0.00 | $48,985.14 | $65.07 |
| 2025-08-12 | $0.00 | $123,755.20 | $64.87 |
| 2025-08-13 | $0.00 | $56,507.85 | $66.13 |
| 2025-08-14 | $0.00 | $72,287.19 | $67.23 |
| 2025-08-15 | $0.00 | $132,201.74 | $66.85 |
| 2025-08-16 | $0.00 | $237,723.24 | $67.96 |
| 2025-08-17 | $0.00 | $59,695.42 | $68.42 |
| 2025-08-18 | $0.00 | $45,903.61 | $68.72 |
| 2025-08-19 | $0.00 | $73,238.01 | $69.15 |
| 2025-08-20 | $0.00 | $38,897.18 | $69.30 |
| 2025-08-21 | $0.00 | $50,876.06 | $69.99 |
| 2025-08-22 | $0.00 | $26,382.79 | $69.61 |
| 2025-08-23 | $0.00 | $114,524.99 | $72.27 |
| 2025-08-24 | $0.00 | $38,079.15 | $71.39 |
| 2025-08-25 | $0.00 | $54,020.60 | $71.46 |
| 2025-08-26 | $0.00 | $83,822.31 | $70.44 |
| 2025-08-27 | $0.00 | $91,667.34 | $71.50 |
| 2025-08-28 | $0.00 | $61,978.22 | $71.53 |
| 2025-08-29 | $0.00 | $81,463.11 | $72.46 |
| 2025-08-30 | $0.00 | $145,641.18 | $72.68 |
| 2025-08-31 | $0.00 | $19,889.52 | $72.29 |
| 2025-09-01 | $0.00 | $17,413.85 | $72.01 |
| 2025-09-02 | $0.00 | $114,603.59 | $73.02 |
| 2025-09-03 | $0.00 | $111,631.47 | $73.97 |
| 2025-09-04 | $0.00 | $49,528.37 | $74.68 |
| 2025-09-05 | $0.00 | $60,473.44 | $74.64 |
| 2025-09-06 | $0.00 | $43,885.20 | $74.54 |
| 2025-09-07 | $0.00 | $52,728.01 | $74.33 |
| 2025-09-08 | $0.00 | $362,157.03 | $74.99 |
| 2025-09-09 | $0.00 | $92,890.17 | $76.57 |
| 2025-09-10 | $0.00 | $37,225.50 | $76.45 |
| 2025-09-11 | $0.00 | $67,914.40 | $77.85 |
| 2025-09-12 | $0.00 | $63,594.85 | $77.90 |
| 2025-09-13 | $0.00 | $63,942.46 | $78.75 |
| 2025-09-14 | $0.00 | $24,705.21 | $78.78 |
| 2025-09-15 | $0.00 | $35,016.03 | $77.95 |
| 2025-09-16 | $0.00 | $60,724.76 | $78.73 |
| 2025-09-17 | $0.00 | $297,156.47 | $79.81 |
| 2025-09-18 | $0.00 | $68,043.07 | $80.14 |
| 2025-09-19 | $0.00 | $39,366.95 | $79.89 |
| 2025-09-20 | $0.00 | $16,294.33 | $79.70 |
| 2025-09-21 | $0.00 | $47,236.47 | $79.93 |
| 2025-09-22 | $0.00 | $57,599.79 | $80.26 |
| 2025-09-23 | $0.00 | $247,373.69 | $81.82 |
| 2025-09-24 | $0.00 | $35,568.94 | $82.19 |
| 2025-09-25 | $0.00 | $70,568.56 | $82.80 |
| 2025-09-26 | $0.00 | $108,837.35 | $83.96 |
| 2025-09-27 | $0.00 | $157,491.03 | $85.07 |
| 2025-09-28 | $0.00 | $51,417.45 | $85.34 |
| 2025-09-29 | $0.00 | $112,851.99 | $86.38 |
| 2025-09-30 | $0.00 | $123,388.38 | $87.00 |
| 2025-10-01 | $0.00 | $140,801.60 | $86.55 |
| 2025-10-02 | $0.00 | $210,022.18 | $87.65 |
| 2025-10-03 | $0.00 | $231,102.97 | $88.56 |
| 2025-10-04 | $0.00 | $152,258.78 | $89.43 |
| 2025-10-05 | $0.00 | $134,175.39 | $90.08 |
| 2025-10-06 | $0.00 | $76,824.39 | $89.71 |
| 2025-10-07 | $0.00 | $198,997.09 | $91.24 |
| 2025-10-08 | $0.00 | $182,237.49 | $92.11 |
| 2025-10-09 | $0.00 | $91,973.02 | $93.05 |
| 2025-10-10 | $0.00 | $228,771.97 | $90.56 |
| 2025-10-11 | $0.00 | $900,317.43 | $90.10 |
| 2025-10-12 | $0.00 | $201,008.75 | $91.65 |
| 2025-10-13 | $0.00 | $198,496.62 | $93.87 |
| 2025-10-14 | $0.00 | $108,126.85 | $94.38 |
| 2025-10-15 | $0.00 | $191,107.86 | $94.84 |
| 2025-10-16 | $0.00 | $107,578.69 | $93.73 |
| 2025-10-17 | $0.00 | $221,134.55 | $92.95 |
| 2025-10-18 | $0.00 | $262,476.66 | $94.81 |
| 2025-10-19 | $0.00 | $59,456.96 | $94.48 |
| 2025-10-20 | $0.00 | $489,327.05 | $94.20 |
| 2025-10-21 | $0.00 | $127,612.44 | $94.81 |
| 2025-10-22 | $0.00 | $203,790.09 | $93.48 |
| 2025-10-23 | $0.00 | $293,577.07 | $94.94 |
| 2025-10-24 | $0.00 | $152,015.23 | $97.40 |
| 2025-10-25 | $0.00 | $66,283.14 | $98.95 |
| 2025-10-26 | $0.00 | $8,726.66 | $100.35 |
| 2025-10-27 | $0.00 | $61,414.46 | $101.23 |
| 2025-10-28 | $0.00 | $90,169.18 | $101.73 |
| 2025-10-29 | $0.00 | $108,848.18 | $101.38 |
| 2025-10-30 | $0.00 | $32,428.33 | $102.82 |
| 2025-10-31 | $0.00 | $115,610.62 | $104.77 |
| 2025-11-01 | $0.00 | $36,359.20 | $104.64 |
| 2025-11-02 | $0.00 | $11,155.86 | $104.90 |
| 2025-11-03 | $0.00 | $16,098.55 | $105.81 |
| 2025-11-04 | $0.00 | $91,493.89 | $107.06 |
| 2025-11-05 | $0.00 | $402,411.90 | $108.54 |
| 2025-11-06 | $0.00 | $80,107.03 | $109.50 |
| 2025-11-07 | $0.00 | $151,717.39 | $111.94 |
| 2025-11-08 | $0.00 | $109,323.89 | $114.29 |
| 2025-11-09 | $0.00 | $58,620.43 | $114.25 |
| 2025-11-10 | $0.00 | $36,733.99 | $115.03 |
| 2025-11-11 | $0.00 | $30,598.63 | $117.29 |
| 2025-11-12 | $0.00 | $61,741.35 | $118.82 |
| 2025-11-13 | $0.00 | $37,503.87 | $119.64 |
| 2025-11-14 | $0.00 | $75,779.60 | $121.25 |
| 2025-11-15 | $0.00 | $77,815.97 | $121.44 |
| 2025-11-16 | $0.00 | $22,618.38 | $122.22 |
| 2025-11-17 | $0.00 | $112,641.93 | $124.57 |
| 2025-11-18 | $0.00 | $75,022.45 | $125.97 |
| 2025-11-19 | $0.00 | $64,224.95 | $126.17 |
| 2025-11-20 | $0.00 | $208,596.79 | $125.62 |
| 2025-11-21 | $0.00 | $155,117.78 | $125.31 |
| 2025-11-22 | $0.00 | $115,276.57 | $128.26 |
| 2025-11-23 | $0.00 | $31,747.48 | $127.47 |
| 2025-11-24 | $0.00 | $39,808.20 | $127.27 |
| 2025-11-25 | $0.00 | $72,836.48 | $129.46 |
| 2025-11-26 | $0.00 | $47,100.77 | $129.42 |
| 2025-11-27 | $0.00 | $24,004.22 | $130.69 |
| 2025-11-28 | $0.00 | $179,531.58 | $131.25 |
| 2025-11-29 | $0.00 | $24,099.85 | $131.58 |
| 2025-11-30 | $0.00 | $27,235.21 | $132.70 |
| 2025-12-01 | $0.00 | $29,069.70 | $132.13 |
| 2025-12-02 | $0.00 | $378,883.29 | $136.07 |
| 2025-12-03 | $0.00 | $59,712.21 | $136.50 |
| 2025-12-04 | $0.00 | $107,027.95 | $137.45 |
| 2025-12-05 | $0.00 | $48,265.74 | $137.25 |
| 2025-12-06 | $0.00 | $36,561.24 | $137.98 |
| 2025-12-07 | $0.00 | $52,055.07 | $138.44 |
| 2025-12-08 | $0.00 | $52,860.00 | $139.84 |
| 2025-12-09 | $0.00 | $209,916.85 | $141.09 |
| 2025-12-10 | $0.00 | $96,578.79 | $140.62 |
| 2025-12-11 | $0.00 | $41,447.01 | $141.18 |
| 2025-12-12 | $0.00 | $74,680.19 | $143.24 |
| 2025-12-13 | $0.00 | $34,650.95 | $144.65 |
| 2025-12-14 | $0.00 | $167,182.04 | $145.94 |
| 2025-12-15 | $0.00 | $14,020.04 | $145.24 |
| 2025-12-15 | $0.00 | $55,218.91 | $147.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
