SP500 xStock Live Price Update & Market Capitalization

SP500 xStock SPYX #403

$778.04 0.08% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

SP500 xStock current market price is $778.04 with a 24 hour trading volume of $20.59M. The total available supply of SP500 xStock is 269.05K SPYX. It has secured Rank 403 in the cryptocurrency market with a marketcap of $66.61M. The SPYX price is 0.02% down in the last one hour.

The high price of the SP500 xStock is $779.38 and low price is $776.23 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy SP500 xStock (SPYX)
Sell SP500 xStock (SPYX)
SP500 xStock Rank

403

SP500 xStock Price

$778.04

Market Cap

$66.61M 1.71%

Fully Diluted Valuation

$209.34M

Trading Volume(24h)

$20.59M

Circulating Supply

85,612 SPYX

Total Supply

269.05K SPYX

Max Supply

(Not Available)

High(24h)

$779.38

Low(24h)

$776.23

All-time High

$783.63 0.71%
13 Aug 2026

All-time Low

$614.77 26.56%
02 Jul 2025

Cryptocurrency SP500 xStock Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

SP500 xStock Price Chart

1h

0.02%

24h

0.08%

7d

1.94%

14d

0.88%

30d

1.1%

60d

4.6%

200d

15.86%

1y

16.39%

No historical data available for .

SP500 xStock Market Cap Chart

SP500 xStock Markets

Compare live prices of SP500 xStock on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Raydium (CLMM)XSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $777.98$5,978,803
Raydium (CLMM)6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/XSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W $777.98$4,133,470
Raydium (CLMM)XSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $777.42$3,347,366
LBankSPYX/USDT $779.07$2,533,789
ByrealXSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $778.12$1,736,517
Raydium (CLMM)XSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W/SO11111111111111111111111111111111111111112 $777.98$1,292,996
OrcaXSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $777.98$521,620
AlphaQXSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $777.99$236,030
Pancakeswap V3 (Solana)XSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $777.98$218,190
GateSPYX/USDT $778.21$211,038
OrcaXSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $777.97$137,537
MEXCSPYX/USDT $778.38$67,224
BingXSPYX/USDT $778.36$54,707
HyperliquidSPYX/USDC $778.49$29,069
OrcaMUXESUKSMACYW5FZF68WXF5FLNZVHTU9CWH8UNNGAY1/XSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W $777.98$21,864
Nado (Spot)WSPYX/USDT0 $777.98$20,993
MeteoraXSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W/SO11111111111111111111111111111111111111112 $777.98$16,156
ManifestXSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $777.85$15,465
OrcaXSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W/SO11111111111111111111111111111111111111112 $777.98$7,459
Raydium (CLMM)XSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $779.35$2,476
OrcaXS8S1UUS1ZVS2P7IWTSG3B6FKHPVMWZ4GYU3GWAMWHZ/XSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W $777.98$2,471
Raydium6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/XSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W $777.98$1,065
Raydium (CLMM)XS8S1UUS1ZVS2P7IWTSG3B6FKHPVMWZ4GYU3GWAMWHZ/XSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W $777.98$941
ByrealXS8S1UUS1ZVS2P7IWTSG3B6FKHPVMWZ4GYU3GWAMWHZ/XSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W $777.98$525
OrcaXS8S1UUS1ZVS2P7IWTSG3B6FKHPVMWZ4GYU3GWAMWHZ/XSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W $777.98$237
OrcaXSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W/AVZZF1YAZDZIPY2RCK4OJRRVRBN3MTD9NL24HPEAZEUJ $777.76$69
OrcaXSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W/XSV9HRK1Z5YSTJ9MHNA7LQ4VJSSLWZL2NXRWMWTD3RE $778.18$69
MeteoraXSBEHLATCF6HDFPFZ5XEMDQW8NFAVCSP5BDUDRLJZJP/XSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W $777.98$20
MeteoraXSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $778.55$11
MeteoraXSF9MBKTVB9BSU5KF4NHXPQ5HCBJ2J2UI3ECFGXPRGC/XSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W $777.98$3
KrakenSPYX/USD $774.10$41,649
VALRSPYX/USDT $773.06$137
OrcaXSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W/CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ $766.45$1,244
MeteoraK18WJUULWHERKSPSQUYGDNNMTUE2VBW1HPUUI92ONDO/XSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W $777.80$144
MeteoraXSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W/SO11111111111111111111111111111111111111112 $768.68$124
ManifestK18WJUULWHERKSPSQUYGDNNMTUE2VBW1HPUUI92ONDO/XSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W $778.07$37
MeteoraXSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $777.66$23
Raydium (CLMM)XS8S1UUS1ZVS2P7IWTSG3B6FKHPVMWZ4GYU3GWAMWHZ/XSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W $768.65$18
OrcaXSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W/A1KLOBRKBDE8TY9QTNQUTQ3C2ORTOC3U7TWGGZ7SETO6 $779.82$2
Raydium (CLMM)6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/XSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W $767.19$8,304

About SP500 xStock

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token.

Cryptocurrency Latest News & Updates

XRP Ledger delegation upgrade could go live Oct. 5, will XRP benefit?

XRP Ledger has moved PermissionDelegationV1_1 into its 14 day activation period after 29 of the network’s 35 trusted validators backed the account permission upgrade. According to the live XRP Ledger amendment dashboard, the countdown began on Sept. 21 and could…...

Read More
NEAR price outlook strengthens as Hyperliquid adds spot market

NEAR Protocol has gained a new trading catalyst after its native token was deployed on Hyperliquid’s spot market, opening NEAR/USDC trading alongside an already active perpetual futures market. According to NEAR Protocol’s Sept. 23 announcement, users can now trade NEAR…...

Read More
Hyperliquid open interest reaches record $18 billion: What’s driving activity?

Hyperliquid’s open interest has topped $18 billion for the first time, reaching a record as trading activity continues across its crypto and non crypto perpetual markets. According to Lookonchain, official Hyperliquid data showed open interest at $18 billion on Sept.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 58.0% ETH 11.2% USDT 6.2% BNB 3.5% XRP 3.4% USDC 2.5% SOL 2.3% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram

All Rights Reserved by marsollek.tel
Data provided by CoinGecko