ConsumerFi Protocol CFI #5390
$0.00056182 0.92% (1d)
Market Overview
ConsumerFi Protocol current market price is $0.00056182 with a 24 hour trading volume of $4,077. The total available supply of ConsumerFi Protocol is 0.92B CFI with a maximum supply of 1.00B CFI. It has secured Rank 5390 in the cryptocurrency market with a marketcap of $125.27K. The CFI price is 0.78% up in the last one hour.
The high price of the ConsumerFi Protocol is $0.00056296 and low price is $0.00055379 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ConsumerFi Protocol Rank
5390
ConsumerFi Protocol Price
$0.00056182
Market Cap
$125.27K 0.92%
Fully Diluted Valuation
$519.16K
Trading Volume(24h)
$4,077
Circulating Supply
223.02M CFI
Total Supply
0.92B CFI
Max Supply
1.00B CFI
High(24h)
$0.00056296
Low(24h)
$0.00055379
All-time High
$0.007374 92.38%
06 Dec 2025
All-time Low
$0.00055276 1.64%
01 Jul 2026
Cryptocurrency ConsumerFi Protocol Calculator
Want to convert more cryptocurrencies?
ConsumerFi Protocol Price Chart
1h
0.78%
24h
0.92%
7d
1.43%
14d
0.07%
30d
2.03%
60d
17.48%
200d
88.08%
1y
0%
ConsumerFi Protocol Historical Data
Historical data of ConsumerFi Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-06 | $0.00 | $79,196.61 | $0.01 |
| 2025-12-07 | $0.00 | $79,196.61 | $0.01 |
| 2025-12-08 | $0.00 | $97,963.62 | $0.01 |
| 2025-12-09 | $982,079.19 | $88,029.69 | $0.01 |
| 2025-12-10 | $952,901.97 | $85,193.61 | $0.01 |
| 2025-12-11 | $942,855.90 | $239,839.40 | $0.01 |
| 2025-12-12 | $905,168.02 | $299,614.66 | $0.01 |
| 2025-12-13 | $674,022.60 | $233,087.79 | $0.01 |
| 2025-12-14 | $675,953.09 | $335,372.27 | $0.01 |
| 2025-12-15 | $656,955.96 | $377,637.20 | $0.01 |
| 2025-12-16 | $632,851.32 | $388,595.91 | $0.01 |
| 2025-12-17 | $666,202.34 | $279,085.37 | $0.01 |
| 2025-12-18 | $629,842.30 | $376,073.07 | $0.01 |
| 2025-12-19 | $694,098.53 | $385,121.25 | $0.01 |
| 2025-12-20 | $780,701.26 | $412,922.67 | $0.01 |
| 2025-12-21 | $737,168.73 | $389,867.95 | $0.01 |
| 2025-12-22 | $717,312.44 | $395,401.29 | $0.01 |
| 2025-12-23 | $761,124.87 | $249,514.87 | $0.01 |
| 2025-12-24 | $873,774.16 | $422,998.34 | $0.01 |
| 2025-12-25 | $866,094.40 | $388,227.33 | $0.01 |
| 2025-12-26 | $876,191.41 | $271,982.06 | $0.01 |
| 2025-12-27 | $846,428.30 | $257,391.21 | $0.01 |
| 2025-12-28 | $810,123.25 | $235,478.44 | $0.01 |
| 2025-12-29 | $784,766.20 | $201,090.09 | $0.01 |
| 2025-12-30 | $740,007.30 | $202,439.03 | $0.01 |
| 2025-12-31 | $706,557.48 | $289,705.21 | $0.01 |
| 2026-01-01 | $665,281.77 | $236,101.95 | $0.01 |
| 2026-01-02 | $639,091.17 | $91,892.23 | $0.01 |
| 2026-01-03 | $626,796.61 | $114,156.57 | $0.01 |
| 2026-01-04 | $571,038.40 | $112,098.82 | $0.00 |
| 2026-01-05 | $564,382.38 | $100,319.80 | $0.00 |
| 2026-01-06 | $551,763.49 | $109,563.98 | $0.00 |
| 2026-01-07 | $578,474.85 | $49,381.89 | $0.00 |
| 2026-01-08 | $583,331.70 | $108,121.60 | $0.00 |
| 2026-01-09 | $533,468.85 | $106,821.47 | $0.00 |
| 2026-01-10 | $508,696.52 | $70,187.07 | $0.00 |
| 2026-01-11 | $457,662.61 | $110,070.05 | $0.00 |
| 2026-01-12 | $472,856.86 | $106,550.70 | $0.00 |
| 2026-01-13 | $458,862.57 | $103,541.52 | $0.00 |
| 2026-01-14 | $402,485.77 | $104,786.93 | $0.00 |
| 2026-01-15 | $409,379.99 | $93,419.96 | $0.00 |
| 2026-01-16 | $425,153.34 | $75,560.96 | $0.00 |
| 2026-01-17 | $419,092.07 | $89,652.19 | $0.00 |
| 2026-01-18 | $404,892.17 | $91,437.27 | $0.00 |
| 2026-01-19 | $382,874.08 | $89,673.11 | $0.00 |
| 2026-01-20 | $372,873.57 | $83,738.31 | $0.00 |
| 2026-01-21 | $359,677.54 | $55,743.51 | $0.00 |
| 2026-01-22 | $346,661.92 | $44,720.59 | $0.00 |
| 2026-01-23 | $316,968.42 | $79,612.41 | $0.00 |
| 2026-01-24 | $321,184.61 | $58,363.15 | $0.00 |
| 2026-01-25 | $291,737.03 | $62,246.92 | $0.00 |
| 2026-01-26 | $289,491.68 | $119,665.30 | $0.00 |
| 2026-01-27 | $273,957.24 | $104,412.40 | $0.00 |
| 2026-01-28 | $286,647.47 | $63,323.43 | $0.00 |
| 2026-01-29 | $266,448.53 | $100,169.74 | $0.00 |
| 2026-01-30 | $260,570.27 | $11,592.05 | $0.00 |
| 2026-01-31 | $270,902.53 | $64,981.50 | $0.00 |
| 2026-02-01 | $255,973.05 | $62,444.87 | $0.00 |
| 2026-02-02 | $254,795.77 | $56,635.44 | $0.00 |
| 2026-02-03 | $244,692.05 | $69,869.23 | $0.00 |
| 2026-02-04 | $232,672.64 | $57,106.57 | $0.00 |
| 2026-02-05 | $223,353.18 | $66,994.68 | $0.00 |
| 2026-02-06 | $207,691.44 | $14,576.99 | $0.00 |
| 2026-02-07 | $205,601.93 | $27,604.65 | $0.00 |
| 2026-02-08 | $198,154.15 | $67,605.45 | $0.00 |
| 2026-02-09 | $197,862.09 | $78,601.68 | $0.00 |
| 2026-02-10 | $202,789.25 | $58,166.93 | $0.00 |
| 2026-02-11 | $194,278.35 | $62,631.66 | $0.00 |
| 2026-02-12 | $195,656.18 | $74,932.74 | $0.00 |
| 2026-02-13 | $196,600.52 | $69,499.52 | $0.00 |
| 2026-02-14 | $178,305.99 | $66,654.84 | $0.00 |
| 2026-02-15 | $179,365.83 | $84,064.36 | $0.00 |
| 2026-02-16 | $170,578.95 | $62,071.18 | $0.00 |
| 2026-02-17 | $174,900.72 | $55,762.66 | $0.00 |
| 2026-02-18 | $165,243.72 | $78,598.11 | $0.00 |
| 2026-02-19 | $157,878.18 | $64,650.33 | $0.00 |
| 2026-02-20 | $153,185.02 | $69,165.05 | $0.00 |
| 2026-02-21 | $153,075.63 | $62,747.27 | $0.00 |
| 2026-02-22 | $152,202.05 | $64,997.63 | $0.00 |
| 2026-02-23 | $151,970.67 | $63,043.06 | $0.00 |
| 2026-02-24 | $148,470.74 | $6,202.70 | $0.00 |
| 2026-02-25 | $140,557.88 | $2,266.35 | $0.00 |
| 2026-02-26 | $141,164.21 | $3,951.34 | $0.00 |
| 2026-02-27 | $144,581.46 | $1,202.79 | $0.00 |
| 2026-02-28 | $143,968.67 | $3.17 | $0.00 |
| 2026-03-01 | $145,548.26 | $1,459.17 | $0.00 |
| 2026-03-02 | $144,170.48 | $1,098.09 | $0.00 |
| 2026-03-03 | $170,112.81 | $4,513.57 | $0.00 |
| 2026-03-04 | $156,259.73 | $4,591.91 | $0.00 |
| 2026-03-05 | $137,315.22 | $3,182.28 | $0.00 |
| 2026-03-06 | $138,541.28 | $417.33 | $0.00 |
| 2026-03-07 | $135,632.77 | $99.63 | $0.00 |
| 2026-03-08 | $136,400.39 | $197.67 | $0.00 |
| 2026-03-09 | $132,283.02 | $99.21 | $0.00 |
| 2026-03-10 | $132,283.02 | $99.21 | $0.00 |
| 2026-03-11 | $133,579.52 | $2,389.11 | $0.00 |
| 2026-03-12 | $137,174.80 | $5,355.96 | $0.00 |
| 2026-03-13 | $131,324.69 | $5,074.01 | $0.00 |
| 2026-03-14 | $127,933.80 | $5,526.51 | $0.00 |
| 2026-03-15 | $123,328.81 | $5,356.27 | $0.00 |
| 2026-03-16 | $119,945.98 | $3,825.02 | $0.00 |
| 2026-03-17 | $121,936.57 | $4,571.65 | $0.00 |
| 2026-03-18 | $121,019.72 | $3,329.31 | $0.00 |
| 2026-03-19 | $118,099.75 | $263.57 | $0.00 |
| 2026-03-20 | $119,764.22 | $160.14 | $0.00 |
| 2026-03-21 | $119,173.20 | $4,999.73 | $0.00 |
| 2026-03-22 | $118,891.23 | $3,796.17 | $0.00 |
| 2026-03-23 | $118,453.88 | $3,868.89 | $0.00 |
| 2026-03-24 | $119,058.72 | $4,059.04 | $0.00 |
| 2026-03-25 | $118,414.88 | $4,032.48 | $0.00 |
| 2026-03-26 | $119,251.67 | $4,201.01 | $0.00 |
| 2026-03-27 | $118,244.23 | $4,674.73 | $0.00 |
| 2026-03-28 | $117,887.14 | $1,095.10 | $0.00 |
| 2026-03-29 | $117,894.26 | $2,325.44 | $0.00 |
| 2026-03-30 | $117,232.55 | $4,080.77 | $0.00 |
| 2026-03-31 | $116,961.69 | $201.46 | $0.00 |
| 2026-04-01 | $117,018.46 | $4,466.61 | $0.00 |
| 2026-04-02 | $117,258.24 | $3,827.60 | $0.00 |
| 2026-04-03 | $117,346.83 | $4,125.58 | $0.00 |
| 2026-04-04 | $118,110.30 | $4,026.13 | $0.00 |
| 2026-04-05 | $118,974.83 | $4,636.32 | $0.00 |
| 2026-04-06 | $119,112.70 | $4,049.61 | $0.00 |
| 2026-04-07 | $118,638.11 | $3,412.71 | $0.00 |
| 2026-04-08 | $119,360.41 | $4,450.79 | $0.00 |
| 2026-04-09 | $120,233.10 | $4,545.01 | $0.00 |
| 2026-04-10 | $120,431.11 | $4,355.55 | $0.00 |
| 2026-04-11 | $120,590.10 | $3,986.30 | $0.00 |
| 2026-04-12 | $120,781.49 | $4,436.26 | $0.00 |
| 2026-04-13 | $120,328.93 | $4,238.17 | $0.00 |
| 2026-04-14 | $120,852.73 | $4,123.18 | $0.00 |
| 2026-04-15 | $120,844.92 | $3,564.87 | $0.00 |
| 2026-04-16 | $120,452.47 | $4,162.04 | $0.00 |
| 2026-04-17 | $121,584.61 | $4,121.25 | $0.00 |
| 2026-04-18 | $119,831.08 | $4,251.67 | $0.00 |
| 2026-04-19 | $120,512.44 | $4,067.92 | $0.00 |
| 2026-04-20 | $120,074.02 | $4,160.11 | $0.00 |
| 2026-04-21 | $120,001.81 | $1,183.96 | $0.00 |
| 2026-04-22 | $119,852.42 | $515.38 | $0.00 |
| 2026-04-23 | $115,900.93 | $5,022.97 | $0.00 |
| 2026-04-24 | $115,797.27 | $4,199.52 | $0.00 |
| 2026-04-25 | $116,564.80 | $3,938.43 | $0.00 |
| 2026-04-26 | $115,944.25 | $3,471.66 | $0.00 |
| 2026-04-27 | $116,150.56 | $3,997.01 | $0.00 |
| 2026-04-28 | $115,740.74 | $4,130.17 | $0.00 |
| 2026-04-29 | $116,399.53 | $3,762.89 | $0.00 |
| 2026-04-30 | $115,813.93 | $4,297.78 | $0.00 |
| 2026-05-01 | $115,799.79 | $3,681.19 | $0.00 |
| 2026-05-02 | $115,356.27 | $4,349.87 | $0.00 |
| 2026-05-03 | $116,124.48 | $4,421.65 | $0.00 |
| 2026-05-04 | $114,189.16 | $4,160.58 | $0.00 |
| 2026-05-05 | $114,126.83 | $3,727.49 | $0.00 |
| 2026-05-06 | $114,304.69 | $3,791.15 | $0.00 |
| 2026-05-07 | $116,868.86 | $2,964.31 | $0.00 |
| 2026-05-08 | $116,835.72 | $401.73 | $0.00 |
| 2026-05-09 | $116,957.42 | $4,230.96 | $0.00 |
| 2026-05-10 | $117,396.30 | $3,124.04 | $0.00 |
| 2026-05-10 | $117,464.07 | $112.22 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
