Cookie DAO Live Price Update & Market Capitalization

Cookie DAO COOKIE #1416

$0.008251 7.75% (1d)

Market Overview

Cookie DAO current market price is $0.008251 with a 24 hour trading volume of $2,110.04K. The total available supply of Cookie DAO is 1.00B COOKIE with a maximum supply of 1.00B COOKIE. It has secured Rank 1416 in the cryptocurrency market with a marketcap of $6,455.04K. The COOKIE price is 0.12% down in the last one hour.


The high price of the Cookie DAO is $0.009049 and low price is $0.008233 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cookie DAO Rank

1416

Cookie DAO Price

$0.008251

Market Cap

$6,455.04K 7.72%

Fully Diluted Valuation

$8,253.48K

Trading Volume(24h)

$2,110.04K

Circulating Supply

782.01M COOKIE

Total Supply

1.00B COOKIE

Max Supply

1.00B COOKIE

High(24h)

$0.009049

Low(24h)

$0.008233

All-time High

$0.754 98.91%
10 Jan 2025

All-time Low

$0.007681 7.43%
24 Jun 2026

Cryptocurrency Cookie DAO Calculator

Want to convert more cryptocurrencies?

Cookie DAO Price Chart

1h

0.12%

24h

7.75%

7d

2.56%

14d

8.77%

30d

18.52%

60d

35.3%

200d

88.61%

1y

95.19%

No historical data available for .

Cookie DAO Market Cap Chart

Cookie DAO Markets

Compare live prices of Cookie DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceCOOKIE/USDT $0.008193$368,959
PhemexCOOKIE/USDT $0.008303$225,666
BybitCOOKIE/USDT $0.008294$195,430
LBankCOOKIE/USDT $0.008243$172,706
OurbitCOOKIE/USDT $0.008253$150,774
Coinbase ExchangeCOOKIE/USD $0.008267$87,563
BithumbCOOKIE/KRW $0.008189$76,558
Biconomy.comCOOKIE/USDT $0.008243$72,282
BitunixCOOKIE/USDT $0.008274$69,011
KuCoinCOOKIE/USDT $0.008283$62,658
ToobitCOOKIE/USDT $0.008193$60,964
MEXCCOOKIE/USDC $0.008255$52,994
MEXCCOOKIE/USDT $0.008263$52,859
BitKanCOOKIE/USDT $0.008293$47,990
BingXCOOKIE/USDT $0.008291$44,305
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.008298$40,006
BitrueCOOKIE/USDT $0.008393$35,914
XT.COMCOOKIE/USDT $0.008193$32,212
BitrueCOOKIE/USDC $0.008193$31,197
KCEXCOOKIE/USDT $0.008193$30,761
BinanceCOOKIE/USDC $0.008193$30,013
BitgetCOOKIE/USDT $0.008273$29,097
BittimeCOOKIE/IDR $0.008224$28,904
GateCOOKIE/USDT $0.008274$24,504
BYDFiCOOKIE/USDT $0.008293$24,194
Aerodrome SlipStream0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.008283$13,189
BVOXCOOKIE/USDT $0.008193$11,648
Aerodrome Slipstream 30XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.008286$7,081
HibtCOOKIE/USDT $0.008243$6,756
WEEXCOOKIE/USDT $0.008273$5,026
Aerodrome (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.008283$3,800
CoinExCOOKIE/USDT $0.008245$3,484
Kanga GlobalCOOKIE/USDC $0.008303$2,470
Kanga GlobalCOOKIE/USDT $0.008293$2,348
BitkubCOOKIE/THB $0.008362$2,266
BTSECOOKIE/USDT $0.008193$2,197
KrakenCOOKIE/USD $0.008287$1,841
TokoCryptoCOOKIE/USDT $0.008193$113
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.008268$94
WebotCOOKIE/USDT $0.008273$80
MudrexCOOKIE/USDT $0.008294$57
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.008271$28
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.008282$19
CEX.IOCOOKIE/USD $0.008291$16
Uniswap V4 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0000000000000000000000000000000000000000 $0.008397$3
KrakenCOOKIE/EUR $0.008354$2
HTXCOOKIE/USDT $0.0123$245,261
OrangeXCOOKIE/USDT $0.008853$97,768
BloFinCOOKIE/USDT $0.008093$41,645
DigiFinexCOOKIE/USDT $0.008493$6,502
BTSECOOKIE/USD $0.008257$835

About Cookie DAO

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.

Cryptocurrency Latest News & Updates

OpenAI, Anthropic push 30-day review for frontier AI models

OpenAI and Anthropic are working together in Washington to shape a federal review system for advanced AI models, despite competing for customers, funding, and technological leadership. OpenAI and Anthropic seek common review standards OpenAI and Anthropic are urging the Trump…...

Read More
SBI expands beyond Ripple with Canton Network unit

SBI Holdings has restructured a wholly owned subsidiary around the Canton Network, extending its institutional blockchain strategy beyond Ripple and the XRP Ledger. SBI creates dedicated Canton Network business SBI Holdings announced on July 28 that SBI Security Solutions had…...

Read More
Clear Creek reveals $15M Bitcoin, crypto ETF portfolio

Clear Creek Financial Management disclosed about $15.1 million across Bitcoin, Ethereum, XRP, and Solana exchange-traded funds in its latest US regulatory filing. Clear Creek’s Bitcoin ETF holdings top $10 million Clear Creek’s largest disclosed crypto position was the Bitwise Bitcoin…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now