Kinetiq Staked HYPE Live Price Update & Market Capitalization

Kinetiq Staked HYPE KHYPE #127

$25.15 1.22% (1d)

Market Overview

Kinetiq Staked HYPE current market price is $25.15 with a 24 hour trading volume of $3,693.15K. The total available supply of Kinetiq Staked HYPE is 24.52M KHYPE. It has secured Rank 127 in the cryptocurrency market with a marketcap of $619.91M. The KHYPE price is 1.12% down in the last one hour.


The high price of the Kinetiq Staked HYPE is $25.67 and low price is $24.46 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Kinetiq Staked HYPE Rank

127

Kinetiq Staked HYPE Price

$25.15

Market Cap

$619.91M 0.87%

Fully Diluted Valuation

$619.91M

Trading Volume(24h)

$3,693.15K

Circulating Supply

24.52M KHYPE

Total Supply

24.52M KHYPE

Max Supply

(Not Available)

High(24h)

$25.67

Low(24h)

$24.46

All-time High

$59.44 57.44%
18 Sep 2025

All-time Low

$22.40 12.91%
19 Dec 2025

Cryptocurrency Kinetiq Staked HYPE Calculator

Want to convert more cryptocurrencies?

Kinetiq Staked HYPE Price Chart

1h

1.12%

24h

1.22%

7d

4.33%

14d

14.88%

30d

26.4%

60d

46.74%

200d

0%

1y

0%

Kinetiq Staked HYPE Historical Data

Historical data of Kinetiq Staked HYPE past 365 days.

DateMarket CapVolumeClose
2025-07-16$475,290.82$2,927,963.18$47.04
2025-07-17$475,290.82$2,927,963.18$47.04
2025-07-18$475,290.82$4,909,246.13$45.92
2025-07-19$475,290.82$2,135,817.00$44.50
2025-07-20$475,290.82$5,503,678.33$44.35
2025-07-20$475,290.82$3,519,487.46$47.25

Kinetiq Staked HYPE Market Cap Chart

Kinetiq Staked HYPE Markets

Compare live prices of Kinetiq Staked HYPE on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Project X0XFD739D4E423301CE9385C1FB8850539D657C296D/0X5555555555555555555555555555555555555555 $25.16$1,481,121
Ramses V3 (HyperEVM)0XFD739D4E423301CE9385C1FB8850539D657C296D/0X5555555555555555555555555555555555555555 $25.15$815,688
Project X0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.15$240,886
Hybra Finance V40XFD739D4E423301CE9385C1FB8850539D657C296D/0X5555555555555555555555555555555555555555 $25.32$162,436
Nest0X000000000000780555BD0BCA3791F89F9542C2D6/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.14$136,313
Hybra Finance V40XBE6727B535545C67D5CAA73DEA54865B92CF7907/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.21$109,496
Project X0X9FDBDA0A5E284C32744D2F17EE5C74B284993463/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.02$101,599
Project X0X9BA2EDC44E0A4632EB4723E81D4142353E1BB160/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.15$88,214
Project X0XBE6727B535545C67D5CAA73DEA54865B92CF7907/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.15$78,862
Project X0X068F321FA8FB9F0D135F290EF6A3E2813E1C8A29/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.15$74,617
Hybra Finance V30XFD739D4E423301CE9385C1FB8850539D657C296D/0X5555555555555555555555555555555555555555 $25.32$77,633
Hybra Finance V40X9BA2EDC44E0A4632EB4723E81D4142353E1BB160/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.14$63,079
Hybra Finance V40X9FDBDA0A5E284C32744D2F17EE5C74B284993463/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.14$59,764
Kittenswap Algebra0XBE6727B535545C67D5CAA73DEA54865B92CF7907/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.14$52,217
Project X0XAC962FA04BF91B7FD0DC0C5C32414E0CE3C51E03/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.15$49,069
Project X0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.15$35,366
Nest0X111111A1A0667D36BD57C0A9F569B98057111111/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.14$35,238
Kittenswap Algebra0XFD739D4E423301CE9385C1FB8850539D657C296D/0X5555555555555555555555555555555555555555 $25.31$42,464
Hybra Finance V40X360C140E5344A1A0593D44B4EA6FC7C3DAF0C473/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.17$29,967
Project X0X27EC642013BCB3D80CA3706599D3CDA04F6F4452/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.15$27,596
Project X0X000000000000780555BD0BCA3791F89F9542C2D6/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.15$26,570
Project X0X33AF3C2540BA72054E044EFE504867B39AE421F5/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.15$14,950
Hybra Finance V30XBE6727B535545C67D5CAA73DEA54865B92CF7907/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.15$6,888
Ramses V3 (HyperEVM)0XBE6727B535545C67D5CAA73DEA54865B92CF7907/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.34$7,693
Upheaval Finance0X4DE03CA1F02591B717495CFA19913AD56A2F5858/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.14$5,958
HyperBrick0XFD739D4E423301CE9385C1FB8850539D657C296D/0X5555555555555555555555555555555555555555 $25.32$6,312
Gliquid0XFD739D4E423301CE9385C1FB8850539D657C296D/0X5555555555555555555555555555555555555555 $25.14$5,671
Ramses V3 (HyperEVM)0X9FDBDA0A5E284C32744D2F17EE5C74B284993463/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.32$4,230
Hybra Finance V30XFD739D4E423301CE9385C1FB8850539D657C296D/0X5555555555555555555555555555555555555555 $25.27$2,429
Ramses V3 (HyperEVM)0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.32$3,241
Project X0XFD739D4E423301CE9385C1FB8850539D657C296D/0XFDD22CE6D1F66BC0EC89B20BF16CCB6670F55A5A $25.05$2,500
Hybra Finance V40X8888888FDAAC0E7CF8C6523C8955BF7954C216FA/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.29$2,396
Project X0XB88339CB7199B77E23DB6E890353E22632BA630F/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.23$1,526
Ramses V3 (HyperEVM)0XB88339CB7199B77E23DB6E890353E22632BA630F/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.32$1,659
Nest0XFD739D4E423301CE9385C1FB8850539D657C296D/0X5555555555555555555555555555555555555555 $25.31$93,817
HyperSwap V30XFD739D4E423301CE9385C1FB8850539D657C296D/0X5555555555555555555555555555555555555555 $25.15$49,036
UltraSolid V30XFD739D4E423301CE9385C1FB8850539D657C296D/0X5555555555555555555555555555555555555555 $25.32$11,519
Upheaval Finance0XFD739D4E423301CE9385C1FB8850539D657C296D/0X5555555555555555555555555555555555555555 $25.14$12,474
Project X0X360C140E5344A1A0593D44B4EA6FC7C3DAF0C473/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.17$1,097
Hybra Finance V30XFD739D4E423301CE9385C1FB8850539D657C296D/0X5555555555555555555555555555555555555555 $25.26$1,196
HyperSwap V30X9FDBDA0A5E284C32744D2F17EE5C74B284993463/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.14$1,488
UltraSolid V30X360C140E5344A1A0593D44B4EA6FC7C3DAF0C473/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.31$1,236
Funnel0XFD739D4E423301CE9385C1FB8850539D657C296D/0X5555555555555555555555555555555555555555 $25.31$526
Hybra Finance V40XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.29$1,465
Project X0X111111A1A0667D36BD57C0A9F569B98057111111/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.15$128
Kittenswap Algebra0X9FDBDA0A5E284C32744D2F17EE5C74B284993463/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.34$653
HyperSwap V30X94E8396E0869C9F2200760AF0621AFD240E1CF38/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.29$406
Project X0X5748AE796AE46A4F1348A1693DE4B50560485562/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.15$75
HyperSwap V30XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.34$68
Upheaval Finance0XFD739D4E423301CE9385C1FB8850539D657C296D/0X5555555555555555555555555555555555555555 $25.39$17
Project X0X111111A1A0667D36BD57C0A9F569B98057111111/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.68$40
Hybra Finance V30X9FDBDA0A5E284C32744D2F17EE5C74B284993463/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.34$61
Balancer V3 (HyperEVM)0XD704254EB350E0D3BAECD194D095862267897AE0/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.40$86
Upheaval Finance0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.34$88
Upheaval Finance0X1368EE9D1212AE5B26FF166049220051A9EEBC42/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.31$79
HyperSwap V30XBE6727B535545C67D5CAA73DEA54865B92CF7907/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.34$196
Kittenswap Algebra0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.34$132
UltraSolid V30X27EC642013BCB3D80CA3706599D3CDA04F6F4452/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.30$7
Project X0XFD739D4E423301CE9385C1FB8850539D657C296D/0X5555555555555555555555555555555555555555 $25.16$13
HyperSwap V30X5748AE796AE46A4F1348A1693DE4B50560485562/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.28$2
Project X0X360C140E5344A1A0593D44B4EA6FC7C3DAF0C473/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.49$180
HyperSwap V30XAC962FA04BF91B7FD0DC0C5C32414E0CE3C51E03/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.28$2
UltraSolid V30XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.14$3,157
Hybra Finance V30X9BA2EDC44E0A4632EB4723E81D4142353E1BB160/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.32$2,001
Hybra Finance V40X9BA2EDC44E0A4632EB4723E81D4142353E1BB160/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.14$60,523
Upheaval Finance0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.34$10
UltraSolid V30X5748AE796AE46A4F1348A1693DE4B50560485562/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.30$43
Hybra Finance V30X9BA2EDC44E0A4632EB4723E81D4142353E1BB160/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.34$150
Project X0XFD739D4E423301CE9385C1FB8850539D657C296D/0X5555555555555555555555555555555555555555 $25.21$81
Upheaval Finance0X9BA2EDC44E0A4632EB4723E81D4142353E1BB160/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.27$94
Project X0X360C140E5344A1A0593D44B4EA6FC7C3DAF0C473/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.41$574
Project X0X9BA2EDC44E0A4632EB4723E81D4142353E1BB160/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.15$1
HyperSwap V30X9BA2EDC44E0A4632EB4723E81D4142353E1BB160/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.12$7
UltraSolid V30X9BA2EDC44E0A4632EB4723E81D4142353E1BB160/0XFD739D4E423301CE9385C1FB8850539D657C296D $24.61$3,170
Project X0X94E8396E0869C9F2200760AF0621AFD240E1CF38/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.23$468
Curve (HyperEVM)0XFD739D4E423301CE9385C1FB8850539D657C296D/0X5555555555555555555555555555555555555555 $25.12$2
Kittenswap Algebra0XB88339CB7199B77E23DB6E890353E22632BA630F/0XFD739D4E423301CE9385C1FB8850539D657C296D $25.38$1,651
Project X0X9B498C3C8A0B8CD8BA1D9851D40D186F1872B44E/0XFD739D4E423301CE9385C1FB8850539D657C296D $23.68$3

About Kinetiq Staked HYPE

Cryptocurrency Latest News & Updates

Holiday governance war: Aave Labs vs DAO as revenue surges, token slides

Aave’s $140M‑revenue year is overshadowed by a failed brand‑control vote, a $10M AAVE buy, and a brutal governance rift hammering the token. Aave’s holiday governance drama has flipped into open confrontation, with founder Stani Kulechov now stressing that this year’s…...

Read More
SXP bulls face harsh reset as TWT rebounds over 10% on Binance spot

SXP slides 13% while TWT rebounds 10%, as API3, ACA, BIFI, and LAYER all fade from highs in a thin, sniper‑style Binance spot session. When a mid‑cap payments token dumps 13% in a day while a wallet token rips 10%…...

Read More
Bitcoin bulls face make-or-break test in Lugano’s real-world payments push

Residents can now pay Lugano taxes, fines and city invoices in Bitcoin or USDT, with instant conversion to Swiss francs. On the granite steps outside Lugano’s city hall, the most common question used to be about permit forms or parking…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now