N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-16 | $0.00 | $86,163,638.60 | $0.08 |
| 2025-03-17 | $0.00 | $86,163,638.60 | $0.08 |
| 2025-03-18 | $0.00 | $353,776,484.22 | $0.18 |
| 2025-03-19 | $0.00 | $383,775,274.62 | $0.15 |
| 2025-03-20 | $135,618,369.06 | $359,602,306.76 | $0.14 |
| 2025-03-21 | $129,048,135.50 | $175,167,580.97 | $0.13 |
| 2025-03-22 | $131,557,880.51 | $150,686,210.66 | $0.13 |
| 2025-03-23 | $125,208,033.39 | $78,335,521.39 | $0.13 |
| 2025-03-24 | $155,188,412.51 | $188,427,018.03 | $0.16 |
| 2025-03-25 | $134,251,884.84 | $150,630,234.89 | $0.13 |
| 2025-03-26 | $147,925,787.98 | $72,858,940.33 | $0.15 |
| 2025-03-27 | $132,794,165.55 | $94,740,308.85 | $0.13 |
| 2025-03-28 | $105,150,168.44 | $208,783,471.63 | $0.11 |
| 2025-03-29 | $88,514,642.93 | $226,620,642.97 | $0.09 |
| 2025-03-30 | $71,375,766.63 | $210,936,126.15 | $0.07 |
| 2025-03-31 | $60,411,079.55 | $197,328,731.14 | $0.06 |
| 2025-04-01 | $52,932,883.68 | $103,006,194.38 | $0.05 |
| 2025-04-02 | $46,218,124.00 | $110,930,387.23 | $0.05 |
| 2025-04-03 | $40,863,153.71 | $104,436,371.68 | $0.04 |
| 2025-04-04 | $37,715,178.23 | $83,577,526.91 | $0.04 |
| 2025-04-05 | $38,714,478.58 | $59,625,754.26 | $0.04 |
| 2025-04-06 | $38,110,081.49 | $49,553,121.75 | $0.04 |
| 2025-04-07 | $39,572,591.01 | $37,273,196.68 | $0.04 |
| 2025-04-08 | $39,196,460.92 | $69,739,294.89 | $0.04 |
| 2025-04-09 | $29,787,279.86 | $53,023,550.97 | $0.03 |
| 2025-04-10 | $33,106,534.56 | $75,187,764.99 | $0.03 |
| 2025-04-11 | $28,360,409.59 | $51,413,546.67 | $0.03 |
| 2025-04-12 | $29,364,317.65 | $50,927,230.33 | $0.03 |
| 2025-04-13 | $31,375,376.21 | $55,907,119.62 | $0.03 |
| 2025-04-14 | $25,528,668.94 | $44,407,736.67 | $0.03 |
| 2025-04-15 | $23,703,571.22 | $65,482,360.39 | $0.02 |
| 2025-04-16 | $23,291,476.71 | $36,161,008.36 | $0.02 |
| 2025-04-17 | $24,385,311.76 | $45,652,973.44 | $0.02 |
| 2025-04-18 | $25,803,203.34 | $52,386,620.16 | $0.03 |
| 2025-04-19 | $26,008,481.72 | $29,389,290.01 | $0.03 |
| 2025-04-20 | $23,982,119.10 | $27,581,476.48 | $0.02 |
| 2025-04-21 | $26,540,947.43 | $87,096,679.88 | $0.03 |
| 2025-04-22 | $29,077,477.16 | $89,770,352.28 | $0.03 |
| 2025-04-23 | $33,012,908.99 | $72,453,604.98 | $0.03 |
| 2025-04-24 | $36,331,270.69 | $87,496,707.16 | $0.04 |
| 2025-04-25 | $32,935,827.87 | $57,405,081.33 | $0.03 |
| 2025-04-26 | $33,448,478.82 | $43,712,201.30 | $0.03 |
| 2025-04-27 | $36,608,770.07 | $45,895,493.37 | $0.04 |
| 2025-04-28 | $35,324,879.79 | $67,869,768.93 | $0.04 |
| 2025-04-29 | $34,723,576.38 | $49,964,398.01 | $0.03 |
| 2025-04-30 | $31,987,242.43 | $38,741,802.67 | $0.03 |
| 2025-05-01 | $34,215,874.15 | $42,463,683.63 | $0.03 |
| 2025-05-02 | $34,638,909.72 | $40,065,552.35 | $0.03 |
| 2025-05-03 | $35,335,565.85 | $34,910,027.62 | $0.04 |
| 2025-05-04 | $29,774,631.70 | $44,539,306.60 | $0.03 |
| 2025-05-05 | $29,842,495.49 | $29,427,135.77 | $0.03 |
| 2025-05-06 | $28,509,650.23 | $27,584,417.71 | $0.03 |
| 2025-05-07 | $26,819,806.48 | $41,309,383.08 | $0.03 |
| 2025-05-08 | $26,889,639.26 | $28,998,543.57 | $0.03 |
| 2025-05-09 | $31,615,366.06 | $59,091,640.13 | $0.03 |
| 2025-05-10 | $60,455,646.18 | $254,860,673.88 | $0.06 |
| 2025-05-11 | $47,780,390.40 | $273,866,134.63 | $0.05 |
| 2025-05-12 | $51,682,841.59 | $211,213,961.87 | $0.05 |
| 2025-05-13 | $52,034,021.28 | $193,442,161.04 | $0.05 |
| 2025-05-14 | $67,072,850.04 | $281,527,047.61 | $0.07 |
| 2025-05-15 | $57,926,607.75 | $123,274,647.24 | $0.06 |
| 2025-05-16 | $47,984,690.84 | $88,291,615.77 | $0.05 |
| 2025-05-17 | $47,198,781.62 | $51,504,669.75 | $0.05 |
| 2025-05-18 | $43,346,592.24 | $53,173,267.04 | $0.04 |
| 2025-05-19 | $49,319,490.77 | $123,421,206.92 | $0.05 |
| 2025-05-20 | $50,965,686.40 | $80,010,557.67 | $0.05 |
| 2025-05-21 | $61,185,607.61 | $137,431,648.55 | $0.06 |
| 2025-05-22 | $60,820,887.75 | $122,857,963.41 | $0.06 |
| 2025-05-23 | $58,986,040.72 | $136,404,808.89 | $0.06 |
| 2025-05-24 | $57,560,124.21 | $122,951,016.32 | $0.06 |
| 2025-05-25 | $53,561,622.55 | $53,607,942.79 | $0.05 |
| 2025-05-26 | $54,882,059.65 | $56,402,087.60 | $0.05 |
| 2025-05-27 | $50,767,148.95 | $50,028,613.65 | $0.05 |
| 2025-05-28 | $52,968,713.32 | $43,198,670.95 | $0.05 |
| 2025-05-29 | $50,535,448.79 | $50,985,397.14 | $0.05 |
| 2025-05-30 | $47,204,866.82 | $47,701,129.42 | $0.05 |
| 2025-05-31 | $37,222,210.69 | $57,148,361.65 | $0.04 |
| 2025-06-01 | $39,342,445.20 | $47,404,497.69 | $0.04 |
| 2025-06-02 | $40,217,498.52 | $34,692,814.40 | $0.04 |
| 2025-06-03 | $41,747,332.02 | $41,096,309.17 | $0.04 |
| 2025-06-04 | $42,255,907.89 | $84,921,343.25 | $0.04 |
| 2025-06-05 | $41,191,150.20 | $40,372,242.48 | $0.04 |
| 2025-06-06 | $38,651,650.44 | $49,586,870.48 | $0.04 |
| 2025-06-07 | $37,296,716.05 | $60,049,946.19 | $0.04 |
| 2025-06-08 | $40,373,263.48 | $33,837,911.57 | $0.04 |
| 2025-06-09 | $39,300,591.10 | $22,297,560.99 | $0.04 |
| 2025-06-10 | $43,121,646.50 | $41,632,977.99 | $0.04 |
| 2025-06-11 | $42,773,223.41 | $48,005,333.73 | $0.04 |
| 2025-06-12 | $38,800,569.86 | $43,946,660.09 | $0.04 |
| 2025-06-13 | $34,547,794.73 | $40,332,121.67 | $0.03 |
| 2025-06-14 | $33,824,123.49 | $64,848,722.99 | $0.03 |
| 2025-06-15 | $33,450,230.54 | $31,758,276.16 | $0.03 |
| 2025-06-16 | $34,017,356.20 | $24,065,455.79 | $0.03 |
| 2025-06-17 | $35,202,691.36 | $39,057,382.32 | $0.04 |
| 2025-06-18 | $33,089,551.94 | $41,384,816.93 | $0.03 |
| 2025-06-19 | $33,051,812.71 | $35,431,326.17 | $0.03 |
| 2025-06-20 | $32,899,765.70 | $40,977,252.68 | $0.03 |
| 2025-06-21 | $32,435,770.98 | $59,766,033.55 | $0.03 |
| 2025-06-22 | $29,219,965.42 | $49,576,787.44 | $0.03 |
| 2025-06-23 | $30,250,826.87 | $61,721,556.45 | $0.03 |
| 2025-06-24 | $35,494,137.98 | $58,824,720.07 | $0.04 |
| 2025-06-25 | $35,965,533.08 | $63,261,239.29 | $0.04 |
| 2025-06-26 | $34,196,943.28 | $65,248,415.17 | $0.03 |
| 2025-06-27 | $31,771,672.96 | $37,242,663.39 | $0.03 |
| 2025-06-28 | $34,008,153.57 | $41,935,180.21 | $0.03 |
| 2025-06-29 | $36,854,715.21 | $45,591,852.18 | $0.04 |
| 2025-06-30 | $38,803,743.55 | $44,288,113.06 | $0.04 |
| 2025-07-01 | $37,883,744.38 | $34,527,241.22 | $0.04 |
| 2025-07-02 | $35,242,074.11 | $28,991,510.30 | $0.04 |
| 2025-07-03 | $39,952,516.56 | $55,161,150.65 | $0.04 |
| 2025-07-04 | $39,125,165.42 | $37,696,607.17 | $0.04 |
| 2025-07-05 | $37,046,993.31 | $33,575,063.19 | $0.04 |
| 2025-07-06 | $37,159,290.30 | $31,229,397.97 | $0.04 |
| 2025-07-07 | $38,596,752.70 | $29,111,145.59 | $0.04 |
| 2025-07-08 | $36,411,497.94 | $25,193,840.85 | $0.04 |
| 2025-07-09 | $37,096,342.84 | $25,419,311.53 | $0.04 |
| 2025-07-10 | $39,996,831.16 | $38,840,789.43 | $0.04 |
| 2025-07-11 | $47,456,698.05 | $103,833,841.33 | $0.05 |
| 2025-07-12 | $44,521,174.83 | $94,623,435.74 | $0.04 |
| 2025-07-13 | $42,591,662.86 | $34,795,128.87 | $0.04 |
| 2025-07-14 | $44,260,476.69 | $64,931,378.23 | $0.04 |
| 2025-07-15 | $43,456,910.11 | $51,662,846.77 | $0.04 |
| 2025-07-16 | $46,716,407.25 | $61,287,262.50 | $0.05 |
| 2025-07-17 | $47,418,362.54 | $46,816,628.86 | $0.05 |
| 2025-07-18 | $46,484,165.19 | $58,689,779.55 | $0.05 |
| 2025-07-19 | $43,783,063.43 | $51,597,459.14 | $0.04 |
| 2025-07-20 | $44,310,985.72 | $22,305,390.13 | $0.04 |
| 2025-07-21 | $46,760,998.53 | $43,386,147.98 | $0.05 |
| 2025-07-22 | $50,501,252.61 | $51,207,502.64 | $0.05 |
| 2025-07-23 | $48,307,458.12 | $64,812,948.93 | $0.05 |
| 2025-07-24 | $42,274,358.44 | $56,561,031.73 | $0.04 |
| 2025-07-25 | $42,028,840.92 | $42,116,485.48 | $0.04 |
| 2025-07-26 | $43,056,266.88 | $36,045,935.77 | $0.04 |
| 2025-07-27 | $42,184,917.15 | $25,434,744.30 | $0.04 |
| 2025-07-28 | $45,788,104.58 | $42,325,680.12 | $0.05 |
| 2025-07-29 | $43,022,946.68 | $132,807,879.36 | $0.04 |
| 2025-07-30 | $41,637,015.54 | $53,987,594.36 | $0.04 |
| 2025-07-31 | $40,681,746.14 | $38,381,372.90 | $0.04 |
| 2025-08-01 | $36,970,657.29 | $26,906,050.22 | $0.04 |
| 2025-08-02 | $36,414,348.48 | $26,806,719.25 | $0.04 |
| 2025-08-03 | $34,848,221.96 | $17,095,530.92 | $0.03 |
| 2025-08-04 | $36,484,359.18 | $15,788,723.79 | $0.04 |
| 2025-08-05 | $38,416,690.12 | $15,382,996.58 | $0.04 |
| 2025-08-06 | $34,655,655.58 | $25,754,296.88 | $0.03 |
| 2025-08-07 | $34,513,564.86 | $16,561,761.65 | $0.03 |
| 2025-08-08 | $35,319,390.18 | $25,397,966.97 | $0.04 |
| 2025-08-09 | $35,592,846.84 | $20,122,528.81 | $0.04 |
| 2025-08-10 | $37,777,244.50 | $27,168,591.25 | $0.04 |
| 2025-08-11 | $37,891,483.41 | $19,028,378.22 | $0.04 |
| 2025-08-12 | $35,237,373.30 | $29,525,044.92 | $0.04 |
| 2025-08-13 | $38,119,632.30 | $30,422,827.09 | $0.04 |
| 2025-08-14 | $38,733,754.53 | $28,492,649.10 | $0.04 |
| 2025-08-15 | $33,388,829.23 | $33,305,441.76 | $0.03 |
| 2025-08-16 | $33,108,707.57 | $21,563,387.22 | $0.03 |
| 2025-08-17 | $34,259,010.91 | $14,540,014.01 | $0.03 |
| 2025-08-18 | $35,127,108.68 | $22,162,556.27 | $0.04 |
| 2025-08-19 | $33,429,060.85 | $21,716,666.45 | $0.03 |
| 2025-08-20 | $30,987,798.60 | $23,109,283.12 | $0.03 |
| 2025-08-21 | $33,115,632.85 | $14,758,037.16 | $0.03 |
| 2025-08-22 | $31,814,472.44 | $11,929,981.12 | $0.03 |
| 2025-08-23 | $34,842,755.63 | $23,225,658.09 | $0.03 |
| 2025-08-24 | $35,681,228.21 | $38,742,310.70 | $0.04 |
| 2025-08-25 | $34,448,136.99 | $21,204,317.32 | $0.03 |
| 2025-08-26 | $30,066,775.96 | $24,778,409.12 | $0.03 |
| 2025-08-27 | $32,209,922.42 | $14,610,536.13 | $0.03 |
| 2025-08-28 | $31,675,657.77 | $12,838,310.32 | $0.03 |
| 2025-08-29 | $32,419,059.67 | $10,476,879.65 | $0.03 |
| 2025-08-30 | $29,671,406.30 | $17,862,508.06 | $0.03 |
| 2025-08-31 | $30,135,319.09 | $8,023,198.53 | $0.03 |
| 2025-09-01 | $29,286,333.90 | $7,686,710.42 | $0.03 |
| 2025-09-02 | $26,767,511.59 | $15,929,074.44 | $0.03 |
| 2025-09-03 | $28,241,959.73 | $11,735,332.04 | $0.03 |
| 2025-09-04 | $28,628,035.59 | $9,432,361.68 | $0.03 |
| 2025-09-05 | $26,712,425.24 | $11,093,843.58 | $0.03 |
| 2025-09-06 | $27,535,288.72 | $11,752,842.27 | $0.03 |
| 2025-09-07 | $28,208,729.48 | $8,519,436.97 | $0.03 |
| 2025-09-08 | $28,293,557.57 | $11,148,089.65 | $0.03 |
| 2025-09-09 | $30,204,528.51 | $15,971,679.53 | $0.03 |
| 2025-09-10 | $29,730,865.93 | $14,778,682.62 | $0.03 |
| 2025-09-11 | $31,639,404.96 | $39,796,068.26 | $0.03 |
| 2025-09-12 | $31,676,545.85 | $14,766,443.77 | $0.03 |
| 2025-09-13 | $32,976,414.57 | $15,785,118.50 | $0.03 |
| 2025-09-14 | $33,924,494.65 | $19,654,138.24 | $0.03 |
| 2025-09-15 | $31,826,721.51 | $11,493,087.13 | $0.03 |
| 2025-09-16 | $30,493,643.17 | $11,589,256.91 | $0.03 |
| 2025-09-17 | $37,305,703.06 | $70,164,063.40 | $0.04 |
| 2025-09-18 | $35,975,877.83 | $122,478,244.16 | $0.04 |
| 2025-09-19 | $40,007,927.90 | $69,004,428.61 | $0.04 |
| 2025-09-20 | $37,132,687.89 | $34,083,852.54 | $0.04 |
| 2025-09-21 | $42,543,388.55 | $115,002,346.83 | $0.04 |
| 2025-09-22 | $40,719,698.38 | $47,362,549.38 | $0.04 |
| 2025-09-23 | $33,802,789.91 | $40,676,187.73 | $0.03 |
| 2025-09-24 | $32,743,297.93 | $22,474,616.76 | $0.03 |
| 2025-09-25 | $32,073,017.99 | $18,803,958.71 | $0.03 |
| 2025-09-26 | $28,733,988.52 | $23,337,715.13 | $0.03 |
| 2025-09-27 | $30,122,771.84 | $12,944,696.07 | $0.03 |
| 2025-09-28 | $30,305,969.74 | $12,214,837.00 | $0.03 |
| 2025-09-29 | $30,506,040.01 | $10,872,455.75 | $0.03 |
| 2025-09-30 | $29,557,217.42 | $12,613,933.79 | $0.03 |
| 2025-10-01 | $28,645,818.35 | $12,617,028.88 | $0.03 |
| 2025-10-02 | $30,113,936.71 | $13,338,922.29 | $0.03 |
| 2025-10-03 | $33,972,532.08 | $23,173,238.59 | $0.03 |
| 2025-10-04 | $34,477,180.21 | $38,448,320.54 | $0.03 |
| 2025-10-05 | $33,158,694.23 | $20,629,994.41 | $0.03 |
| 2025-10-06 | $32,575,965.96 | $18,222,741.82 | $0.03 |
| 2025-10-07 | $33,728,627.63 | $21,484,204.45 | $0.03 |
| 2025-10-08 | $37,935,685.37 | $111,378,229.61 | $0.04 |
| 2025-10-09 | $40,242,462.25 | $100,033,191.81 | $0.04 |
| 2025-10-10 | $34,708,910.81 | $42,261,349.49 | $0.03 |
| 2025-10-11 | $23,440,723.65 | $55,654,699.15 | $0.02 |
| 2025-10-12 | $23,142,865.72 | $30,252,022.06 | $0.02 |
| 2025-10-13 | $28,855,761.68 | $49,506,542.77 | $0.03 |
| 2025-10-14 | $28,749,362.19 | $29,314,350.51 | $0.03 |
| 2025-10-15 | $28,000,545.03 | $23,042,228.21 | $0.03 |
| 2025-10-16 | $26,198,920.57 | $15,743,371.96 | $0.03 |
| 2025-10-17 | $24,895,151.75 | $17,367,925.10 | $0.02 |
| 2025-10-18 | $24,264,327.11 | $17,247,885.58 | $0.02 |
| 2025-10-19 | $24,764,493.25 | $13,207,169.70 | $0.02 |
| 2025-10-20 | $24,753,913.29 | $10,461,390.48 | $0.02 |
| 2025-10-21 | $24,856,871.32 | $12,504,067.43 | $0.02 |
| 2025-10-22 | $23,226,176.11 | $12,196,167.18 | $0.02 |
| 2025-10-23 | $22,718,638.29 | $13,180,277.75 | $0.02 |
| 2025-10-24 | $24,344,134.68 | $14,451,549.00 | $0.02 |
| 2025-10-25 | $24,549,094.40 | $9,558,445.10 | $0.02 |
| 2025-10-26 | $24,283,032.91 | $7,861,498.85 | $0.02 |
| 2025-10-27 | $24,529,069.00 | $11,068,276.12 | $0.02 |
| 2025-10-28 | $23,341,566.05 | $11,075,207.45 | $0.02 |
| 2025-10-29 | $22,374,660.11 | $9,489,384.36 | $0.02 |
| 2025-10-30 | $21,926,196.31 | $11,105,253.33 | $0.02 |
| 2025-10-31 | $19,683,009.84 | $14,022,672.34 | $0.02 |
| 2025-11-01 | $19,988,284.02 | $9,580,206.59 | $0.02 |
| 2025-11-02 | $20,361,523.37 | $7,032,802.67 | $0.02 |
| 2025-11-03 | $20,038,175.65 | $7,573,705.88 | $0.02 |
| 2025-11-04 | $16,651,994.59 | $20,172,580.12 | $0.02 |
| 2025-11-05 | $17,194,292.99 | $19,399,300.10 | $0.02 |
| 2025-11-06 | $18,438,665.81 | $15,534,441.21 | $0.02 |
| 2025-11-07 | $17,471,743.83 | $10,465,908.74 | $0.02 |
| 2025-11-08 | $19,800,052.79 | $16,679,885.39 | $0.02 |
| 2025-11-09 | $19,325,257.46 | $11,125,782.86 | $0.02 |
| 2025-11-10 | $20,310,583.49 | $20,269,409.73 | $0.02 |
| 2025-11-11 | $20,217,799.42 | $14,347,875.95 | $0.02 |
| 2025-11-12 | $18,935,347.94 | $8,898,188.38 | $0.02 |
| 2025-11-13 | $18,592,490.15 | $8,559,433.30 | $0.02 |
| 2025-11-14 | $17,975,991.11 | $10,936,682.20 | $0.02 |
| 2025-11-15 | $16,718,910.85 | $13,943,710.51 | $0.02 |
| 2025-11-16 | $19,319,680.55 | $34,457,822.95 | $0.02 |
| 2025-11-17 | $18,749,043.78 | $26,958,463.21 | $0.02 |
| 2025-11-18 | $19,526,283.74 | $38,029,773.64 | $0.02 |
| 2025-11-19 | $19,006,067.69 | $16,599,242.92 | $0.02 |
| 2025-11-20 | $18,068,687.12 | $12,465,483.12 | $0.02 |
| 2025-11-21 | $17,685,337.38 | $11,809,902.57 | $0.02 |
| 2025-11-22 | $15,920,586.43 | $16,567,170.47 | $0.02 |
| 2025-11-23 | $15,794,516.81 | $5,667,446.73 | $0.02 |
| 2025-11-24 | $16,179,150.96 | $13,020,496.96 | $0.02 |
| 2025-11-25 | $16,833,127.27 | $8,915,542.43 | $0.02 |
| 2025-11-26 | $17,402,390.08 | $9,728,929.71 | $0.02 |
| 2025-11-27 | $17,221,684.58 | $8,930,375.23 | $0.02 |
| 2025-11-28 | $17,478,710.61 | $12,917,895.86 | $0.02 |
| 2025-11-29 | $17,497,499.25 | $9,751,751.43 | $0.02 |
| 2025-11-30 | $16,732,699.09 | $5,771,776.01 | $0.02 |
| 2025-12-01 | $16,942,146.05 | $6,177,330.04 | $0.02 |
| 2025-12-02 | $15,472,041.51 | $10,440,380.44 | $0.02 |
| 2025-12-03 | $16,624,188.46 | $8,875,093.48 | $0.02 |
| 2025-12-04 | $17,081,565.92 | $9,236,889.53 | $0.02 |
| 2025-12-05 | $16,579,180.75 | $6,365,368.76 | $0.02 |
| 2025-12-06 | $15,449,536.13 | $7,032,599.00 | $0.02 |
| 2025-12-07 | $17,849,576.36 | $16,633,609.56 | $0.02 |
| 2025-12-08 | $16,692,912.43 | $31,988,271.38 | $0.02 |
| 2025-12-09 | $18,678,487.92 | $26,603,370.58 | $0.02 |
| 2025-12-10 | $17,950,454.93 | $14,042,959.59 | $0.02 |
| 2025-12-11 | $17,089,098.42 | $16,047,477.51 | $0.02 |
| 2025-12-12 | $16,869,831.23 | $8,587,415.82 | $0.02 |
| 2025-12-13 | $16,469,268.07 | $6,658,935.17 | $0.02 |
| 2025-12-14 | $16,573,341.31 | $5,197,404.93 | $0.02 |
| 2025-12-15 | $15,670,385.41 | $5,574,275.78 | $0.02 |
| 2025-12-16 | $15,535,405.27 | $9,593,571.43 | $0.02 |
| 2025-12-17 | $15,682,121.56 | $5,657,101.98 | $0.02 |
| 2025-12-18 | $14,511,194.90 | $6,317,680.00 | $0.01 |
| 2025-12-19 | $14,193,636.78 | $8,081,766.36 | $0.01 |
| 2025-12-20 | $15,442,493.45 | $7,953,582.70 | $0.02 |
| 2025-12-21 | $15,866,855.08 | $4,885,279.26 | $0.02 |
| 2025-12-22 | $15,164,008.76 | $5,873,669.66 | $0.02 |
| 2025-12-23 | $16,769,695.17 | $17,310,565.80 | $0.02 |
| 2025-12-24 | $16,536,497.52 | $11,238,020.78 | $0.02 |
| 2025-12-25 | $15,939,092.72 | $8,090,202.94 | $0.02 |
| 2025-12-26 | $15,263,711.30 | $5,174,777.29 | $0.02 |
| 2025-12-27 | $15,853,607.71 | $5,740,823.30 | $0.02 |
| 2025-12-28 | $16,368,353.33 | $4,200,715.15 | $0.02 |
| 2025-12-29 | $15,814,373.07 | $4,342,267.08 | $0.02 |
| 2025-12-30 | $15,999,231.97 | $6,885,467.44 | $0.02 |
| 2025-12-31 | $15,465,346.47 | $6,178,717.13 | $0.02 |
| 2026-01-01 | $18,180,490.24 | $70,081,911.95 | $0.02 |
| 2026-01-02 | $17,714,313.68 | $44,263,977.74 | $0.02 |
| 2026-01-03 | $19,013,747.69 | $21,520,871.50 | $0.02 |
| 2026-01-04 | $18,132,200.74 | $12,884,138.35 | $0.02 |
| 2026-01-05 | $20,328,768.53 | $40,881,934.60 | $0.02 |
| 2026-01-06 | $20,142,654.75 | $20,395,390.80 | $0.02 |
| 2026-01-07 | $20,645,356.09 | $31,244,320.80 | $0.02 |
| 2026-01-08 | $19,162,227.22 | $13,974,737.91 | $0.02 |
| 2026-01-08 | $19,134,709.99 | $14,218,936.26 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
