Robinhood Wrapped ETH (Robinhood Chain) Live Price Update & Market Capitalization

Robinhood Wrapped ETH (Robinhood Chain) WETH #494

$1,854.40 1.49% (1d)

Market Overview

Robinhood Wrapped ETH (Robinhood Chain) current market price is $1,854.40 with a 24 hour trading volume of $166.51M. The total available supply of Robinhood Wrapped ETH (Robinhood Chain) is 22,159 WETH. It has secured Rank 494 in the cryptocurrency market with a marketcap of $41.05M. The WETH price is 0.05% down in the last one hour.


The high price of the Robinhood Wrapped ETH (Robinhood Chain) is $1,885.35 and low price is $1,848.37 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Robinhood Wrapped ETH (Robinhood Chain) Rank

494

Robinhood Wrapped ETH (Robinhood Chain) Price

$1,854.40

Market Cap

$41.05M 4.94%

Fully Diluted Valuation

$41.09M

Trading Volume(24h)

$166.51M

Circulating Supply

22,159 WETH

Total Supply

22,159 WETH

Max Supply

(Not Available)

High(24h)

$1,885.35

Low(24h)

$1,848.37

All-time High

$2,774.01 33.15%
01 Jul 2026

All-time Low

$1,569.46 18.15%
09 Jul 2026

Cryptocurrency Robinhood Wrapped ETH (Robinhood Chain) Calculator

Want to convert more cryptocurrencies?

Robinhood Wrapped ETH (Robinhood Chain) Price Chart

1h

0.05%

24h

1.49%

7d

0.84%

14d

2.91%

30d

0%

60d

0%

200d

0%

1y

0%

No historical data available for .

Robinhood Wrapped ETH (Robinhood Chain) Market Cap Chart

Robinhood Wrapped ETH (Robinhood Chain) Markets

Compare live prices of Robinhood Wrapped ETH (Robinhood Chain) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Robinhood)0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$102,588,597
Pons.family0X2076CD26D8CF26F91655D4ADA3DD2FDBFDD8E7A4/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$11,069,807
Uniswap V3 (Robinhood)0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$6,997,273
Uniswap V4 (Robinhood)0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$6,138,167
Uniswap V3 (Robinhood)0XC6911796042B15D7FA4F6CDE69E245DDCD3D9C31/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$4,720,622
Uniswap V4 (Robinhood)0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$3,165,047
Uniswap V2 (Robinhood)0XC6911796042B15D7FA4F6CDE69E245DDCD3D9C31/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$3,060,717
Uniswap V3 (Robinhood)0X39DBED3A2BD333467115DE45665CC57F813C4571/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$2,948,453
Uniswap V3 (Robinhood)0X020BFC650A365F8BB26819DEAABF3E21291018B4/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$2,677,712
Uniswap V3 (Robinhood)0XDB87393727B666C43F5AECB03D8B419BA54D9B03/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$1,490,095
Uniswap V3 (Robinhood)0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$1,422,918
Uniswap V3 (Robinhood)0X45242320DBB855EEA8FD36804C6487E10E97FCF9/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$1,371,523
Uniswap V3 (Robinhood)0X8EC17C059F250A5C19566C3FC56EE13A343DD283/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$1,363,652
Pons.family0X92D176CCBEEFFECD8089E841D09EA17B6C22D969/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$1,271,697
Uniswap V3 (Robinhood)0X56910D4409F3A0C78C64DD8D0545FF0705389870/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$941,677
Uniswap V4 (Robinhood)0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$841,836
Up V30XC6911796042B15D7FA4F6CDE69E245DDCD3D9C31/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$702,755
Uniswap V3 (Robinhood)0XD7321801CAAE694090694FF55A9323139F043B88/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$698,977
SwapHood Finance V30X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$688,383
Uniswap V2 (Robinhood)0XF8BC08092C06DB6148114DCF82AF881F1085F92B/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$688,051
Uniswap V3 (Robinhood)0X020BFC650A365F8BB26819DEAABF3E21291018B4/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$683,905
Uniswap V3 (Robinhood)0X0C1ED62D7811E5B437E537AC9D0592469C119C74/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$644,561
Uniswap V3 (Robinhood)0X30C9C51E06FAA8CC71E4C101A69A9ED8D01EE91A/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$594,959
Uniswap V3 (Robinhood)0X62C71CD34A52C30D894419CBCC55DB2AFA8032EA/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$567,949
Pons.family0X7FE995A80075DF3DC8AE11A9B82C7FE4202CD87F/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$530,233
Uniswap V3 (Robinhood)0X77581054581B9C525E7DD7A0155DE43867532D03/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$529,622
Uniswap V2 (Robinhood)0XF2915D1E3C1B0C769D0C756EC43F1C1F6C99CD03/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$478,987
Pons.family0XA3B9120593C93169E36A0CDEA1324584B745E03F/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$463,160
Rialto0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1,854.22$406,599
Uniswap V3 (Robinhood)0XC6911796042B15D7FA4F6CDE69E245DDCD3D9C31/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$375,871
Rialto0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$362,361
Uniswap V3 (Robinhood)0X8ECEA3D0E648DB646D824AA51EEDEB16AC3D6878/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$295,693
Uniswap V3 (Robinhood)0XC9E7C34FA156A235E8B8601171A543BC9C84A1B9/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$287,689
Up V30X0BD7D308F8E1639FAB988DF18A8011F41EACAD73/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1,854.58$243,953
Uniswap V2 (Robinhood)0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$209,766
Uniswap V2 (Robinhood)0X10DC3D3719B507E6BF3FC90C3D327D8590827777/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$201,075
Uniswap V2 (Robinhood)0X8E62F281F282686FCA6DCB39288069A93FC23F1C/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$184,680
Uniswap V3 (Robinhood)0XE8FB470E0685437D7739BD2AACBA60B228800335/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$170,906
Uniswap V4 (Robinhood)0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$167,801
Uniswap V3 (Robinhood)0XA80EB66B3E0CF66CCB46F8B8C9E7FF5803EEB820/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$156,845
Uniswap V3 (Robinhood)0X8F100E99DDF699320724E37CB866770381D47382/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$142,713
Uniswap V3 (Robinhood)0X40E836F547653691B74C0D68FFF60BEFE36CB024/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$141,876
Uniswap V2 (Robinhood)0X01397109534E47D3742E794D3A610FA1C3158888/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$141,488
Uniswap V2 (Robinhood)0X0188DA44DCC9B6C9D0D80DE904C633C5FF227777/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$136,585
Pons.family0X1ABF16F660CCBAA22CE8646DEB1B63635D582228/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$132,348
Uniswap V3 (Robinhood)0X2103FAA9D1762E27A716C61718B3ACF3EC1F9BF1/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$132,257
Uniswap V4 (Robinhood)0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$127,862
Uniswap V3 (Robinhood)0X01637B14B7378B99DE75A64D50656D98488D9A4D/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$114,737
Pons.family0X499DC58539BA6869EE15B6C2A3C3C07F1AC4995F/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$110,014
Uniswap V2 (Robinhood)0X3450598E419ABB5609F60E4B2FDA127FF0897777/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$106,614
Up V30X45242320DBB855EEA8FD36804C6487E10E97FCF9/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$101,475
Up V30X020BFC650A365F8BB26819DEAABF3E21291018B4/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$100,880
Bankr (Robinhood)0XF444F3C77C77A33F7C8D8FCAB8A1E88AFB843DA5/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$100,619
Uniswap V3 (Robinhood)0X8D4DFAAA4198B6486E0293FEC914C2B6A821D4DC/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$100,592
Uniswap V3 (Robinhood)0XBF72347BACEFE747EAF48B8A66E38BABAD3020A0/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$97,415
Uniswap V3 (Robinhood)0XC35968C7F5475BB03A43C7382526F4118E01C0DE/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$96,320
Uniswap V2 (Robinhood)0XC79D46D716B33B463B3A6574D6EE26009ABF4E9A/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$93,800
Uniswap V3 (Robinhood)0XD8D1C08A8BA4FC64BAC744F74290B89ADCB6BF25/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$90,899
Pons.family0X49A947189125330F1658C65CE30882956BC9DBDA/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$89,071
Uniswap V3 (Robinhood)0XDCC34BDD5D3C30237303B95D2F59CC29437B5C74/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$87,122
Pons.family0XAC0F333BBEBB62B6D16322650641BD5EF2B849E5/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$83,879
Uniswap V3 (Robinhood)0X5788116F4FE1820BF499C26FC7203630BF2D020F/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$79,528
Sushiswap V3 (Robinhood)0XAA4B6A79DF257E50E0079CD812A92262EE3951B0/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$79,333
Uniswap V3 (Robinhood)0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$78,591
Uniswap V3 (Robinhood)0X51B57D1157975756C156EE28E3E167718792B665/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$78,075
Uniswap V3 (Robinhood)0X0E8720B8CD84F95B4B6696ADBFA8063C4B8B94F2/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$72,054
Up V30X57C0E45CB534413D1C20A4240955D6BB250BB4F1/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$58,423
Uniswap V3 (Robinhood)0X75C8258EAA6D0F94B82951194191CA3EFB0BCBE2/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$53,823
Uniswap V3 (Robinhood)0XEAFA804083A4886A9460B5B19557334A652BEBA8/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$49,987
Uniswap V3 (Robinhood)0XFB1BCB6817F7B8FA86896D3253B16AEB7BD6A5A8/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$49,791
Uniswap V3 (Robinhood)0X17BB0C898254406B1EA2E8E99B0C263E26C9E4A4/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$43,919
Pons.family0X9108F41AE052CA5A096405CF05097BF4F46B738F/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$43,820
Uniswap V3 (Robinhood)0XA737DF5DE18E3AA6B0BF8C2E9846ED699F6F2AEB/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$41,740
Uniswap V3 (Robinhood)0XD4052415613B34AF236024B895574C467F65B6DD/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$41,010
Uniswap V3 (Robinhood)0XEC262A75E413FAFD0DF80480274532C79D42DA09/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$36,428
Uniswap V3 (Robinhood)0X2355431B83B1A8E40172D099D90243D8D666B56B/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$35,059
Uniswap V3 (Robinhood)0X57C0E45CB534413D1C20A4240955D6BB250BB4F1/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$34,837
Up V30X39DBED3A2BD333467115DE45665CC57F813C4571/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$32,794
Uniswap V3 (Robinhood)0XF2915D1E3C1B0C769D0C756EC43F1C1F6C99CD03/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$32,723
Uniswap V3 (Robinhood)0X5266EEAFF092D6136AB63D18B975A60A0CC0C8F7/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$31,170
Uniswap V3 (Robinhood)0X7E86381A763F0ECCA2BDF27C54EAC403DDD48123/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$30,736
Uniswap V3 (Robinhood)0X6365FD27DDEFC42F50895994B67B04FAB5F08D5E/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$28,851
Pons.family0X20AA6E63076EE856F46BB31F7D30E60B335B11E9/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$28,432
Pons.family0XCDD50D73B45085D71CB05E2CA238D12C3BD7BEBD/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$25,750
Uniswap V3 (Robinhood)0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$25,748
Pons.family0X86A24426D1FC5DFDEE454120AF3ECC3CC552789B/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$25,183
Uniswap V3 (Robinhood)0XF11168EC379EFD20A35006F1D44CC5F9E4E94E67/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$21,901
Uniswap V3 (Robinhood)0XF4C450C1570C2DBDA91DE1ED2E39995A15028C97/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$21,663
SwapHood Finance V30X39DBED3A2BD333467115DE45665CC57F813C4571/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$20,566
Uniswap V3 (Robinhood)0XE49A1C3033ECC6B804BC423021D3F71F1A3E0F9B/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$20,261
Uniswap V3 (Robinhood)0XA784B82C39C482D3FBD6CDD93CCF9A230B09DFE7/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$19,978
Uniswap V3 (Robinhood)0XE934E36A439C94017B64A3FECE66AF12099ABF50/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$19,471
Pons.family0XDA2A4B23459E9CA88183E990802BE644ACA7C4B0/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$18,499
Pons.family0X8ED8AB093D29E9CCBC26BB38DF09910AE1D69125/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$18,397
Uniswap V3 (Robinhood)0XD1D4BBE54FDEAFC83693420C5ADE4A2ABE6A90DA/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$17,709
Uniswap V3 (Robinhood)0XAB26D5B48BD07F1248A66FD817036F785078B51D/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$17,410
Uniswap V2 (Robinhood)0X56A98DB16CF501B686C14BA00A5DEC02E87083FA/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$15,588
Bankr (Robinhood)0XC72C01AAB5F5678DC1D6F5C6D2B417D91D402BA3/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$15,152
Uniswap V3 (Robinhood)0X178E54DF3D091EE4D0B2534742EF9E3692B76526/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$14,391
Pons.family0XCA70D457418B90493E5735DE6EC4410C3945498E/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $1,854.40$13,984

About Robinhood Wrapped ETH (Robinhood Chain)

Cryptocurrency Latest News & Updates

CLARITY Act faces Senate vote despite 60-vote gap

Senate Majority Leader John Thune plans to push the CLARITY Act toward a floor vote before the August recess, potentially forcing senators to publicly declare their positions even if the crypto market structure bill cannot overcome a filibuster. Thune wants…...

Read More
Triple-A hot wallets lose $9.7M in suspected exploit

Triple-A’s hot wallets appear to have lost more than $9.7 million across several blockchains, with the suspected attacker swapping the assets and consolidating the proceeds on Ethereum. What happened to Triple-A’s hot wallets On-chain analyst Specter first identified suspicious transactions…...

Read More
Across Protocol relayer loses under $4M in Solana attack

Across Protocol’s Risk Labs-operated relayer lost less than $4 million after an attacker fabricated $41.7 million in Solana deposit events, according to a post-incident report released by the cross-chain protocol. Across attacker forged 1,627 Solana deposits The attack occurred between…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now