
Story current market price is $1.48 with a 24 hour trading volume of $20.39M. The total available supply of Story is 1.02B IP. It has secured Rank 143 in the cryptocurrency market with a marketcap of $503.80M. The IP price is 1.39% up in the last one hour.
The high price of the Story is $1.51 and low price is $1.43 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
143
$1.48
$503.80M 0.65%
$1.51B
$20.39M
340.19M IP
1.02B IP
(Not Available)
$1.51
$1.43
$14.78 90%
21 Sep 2025
$1.00 47.78%
14 Feb 2025
Want to convert more cryptocurrencies?
1.39%
0.45%
9.29%
26.72%
50.82%
73.12%
62.61%
0%
No historical data available for .
Compare live prices of Story on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LBank | IP/USDT | $1.48 | $2,675,815 | ||
| OKX | IP/USDT | $1.49 | $1,515,042 | ||
| KuCoin | IP/USDT | $1.48 | $386,226 | ||
| HTX | IP/USDT | $1.48 | $5,703,799 | ||
| Gate | IP/USDT | $1.48 | $295,871 | ||
| BitMart | IP/USDT | $1.48 | $1,224,463 | ||
| Bybit | IP/USDT | $1.48 | $655,110 | ||
| Coinbase Exchange | IP/USD | $1.48 | $453,499 | ||
| MEXC | IP/USDT | $1.48 | $220,920 | ||
| Ourbit | IP/USDT | $1.48 | $219,184 | ||
| WhiteBIT | IP/USDT | $1.49 | $1,195,222 | ||
| Bitget | IP/USDT | $1.49 | $300,744 | ||
| Hotcoin | IP/USDT | $1.48 | $340,095 | ||
| BingX | IP/USDT | $1.48 | $152,929 | ||
| CoinW | IP/USDT | $1.49 | $272,107 | ||
| CoinEx | IP/USDT | $1.48 | $19,975 | ||
| Phemex | IP/USDT | $1.47 | $131,268 | ||
| Kraken | IP/USD | $1.47 | $108,580 | ||
| MEXC | IP/USDC | $1.48 | $54,542 | ||
| Tapbit | IP/USDT | $1.49 | $68,507 | ||
| MEXC | IP/BTC | $1.48 | $24,190 | ||
| MEXC | IP/ETH | $1.48 | $15,765 | ||
| XT.COM | IP/USDT | $1.48 | $155,906 | ||
| BitKan | IP/USDT | $1.48 | $151,636 | ||
| LeveX | IP/USDT | $1.49 | $7,517 | ||
| BloFin | IP/USDT | $1.49 | $80,377 | ||
| CoinUp.io | IP/USDT | $1.48 | $63 | ||
| WEEX | IP/USDT | $1.49 | $500,697 | ||
| DigiFinex | IP/USDT | $1.48 | $533,356 | ||
| XBO.com | IP/USDT | $1.48 | $10,552 | ||
| Bitrue | IP/USDT | $1.48 | $56,848 | ||
| CEX.IO | IP/USD | $1.48 | $27 | ||
| CEX.IO | IP/USDT | $1.48 | $49 | ||
| Crypto.com Exchange | IP/USD | $1.49 | $12,731 | ||
| CEX.IO | IP/USDC | $1.48 | $19 | ||
| Coinone | IP/KRW | $1.49 | $3,676 | ||
| Upbit | IP/KRW | $1.50 | $2,247,034 | ||
| OKX | IP/USD | $1.50 | $373 | ||
| Kraken | IP/EUR | $1.48 | $1,184 | ||
| Bithumb | IP/KRW | $1.50 | $445,656 | ||
| Bitvavo | IP/EUR | $1.49 | $145,787 | ||
| Koinpark | IP/INR | $1.56 | $9,377 | ||
| CoinDCX | IP/INR | $1.52 | $2,738 | ||
| Gate US | IP/USDT | $1.48 | $195 | ||
| OKX | IP/USDC | $1.47 | $48 | ||
| Upbit | IP/BTC | $1.62 | $1 |
Story is a purpose-built layer 1 blockchain designed specifically to onramp intellectual property (IP) to the blockchain and make it programmable.Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between. By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.

If 2025 for crypto was the year when autonomy became permissible, 2026 could be the year when it would become invisible....
Read More
With the holidays draining liquidity and uncertainty still in the air, the crypto market is clearly moving more cautiously. Bitcoin has managed to remain stable, but rising ETF outflows and slowing momentum are difficult to ignore. At this point, it’s…...
Read More
In 2026, capital will flow toward infrastructure, which is why compliance must be at the core of crypto....
Read More


