Story Live Price Update & Market Capitalization

Story IP #216

$0.429 1.35% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

Story current market price is $0.429 with a 24 hour trading volume of $16.87M. The total available supply of Story is 1.03B IP. It has secured Rank 216 in the cryptocurrency market with a marketcap of $152.16M. The IP price is 0.49% down in the last one hour.

The high price of the Story is $0.441 and low price is $0.427 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Story (IP)
Sell Story (IP)
Story Rank

216

Story Price

$0.429

Market Cap

$152.16M 1.27%

Fully Diluted Valuation

$440.84M

Trading Volume(24h)

$16.87M

Circulating Supply

355.02M IP

Total Supply

1.03B IP

Max Supply

(Not Available)

High(24h)

$0.441

Low(24h)

$0.427

All-time High

$14.78 97.1%
21 Sep 2025

All-time Low

$0.424 1.14%
29 May 2026

Cryptocurrency Story Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Story Price Chart

1h

0.49%

24h

1.35%

7d

13.38%

14d

13.24%

30d

12.78%

60d

17.48%

200d

88.84%

1y

88.89%

No historical data available for .

Story Market Cap Chart

Story Markets

Compare live prices of Story on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXIP/USDT $0.429$2,469,915
BybitIP/USDT $0.428$2,170,959
OurbitIP/USDT $0.428$208,120
GateIP/USDT $0.428$60,695
BitgetIP/USDT $0.428$223,170
BitKanIP/USDT $0.429$271,595
KrakenIP/USD $0.430$43,248
LBankIP/USDT $0.429$6,611,026
Coinbase ExchangeIP/USD $0.428$206,671
BingXIP/USDT $0.428$157,025
LeveXIP/USDT $0.428$14,571
KuCoinIP/USDT $0.428$27,297
XBO.comIP/USDT $0.429$41,434
MEXCIP/USDT $0.429$79,048
BitMartIP/USDT $0.428$1,523,984
Crypto.com ExchangeIP/USD $0.428$6,060
BloFinIP/USDT $0.428$49,958
BitrueIP/USDT $0.428$89,562
CoinWIP/USDT $0.428$82,397
WhiteBITIP/USDT $0.429$729,458
BitvavoIP/EUR $0.427$4,701
XT.COMIP/USDT $0.429$30,136
BittimeIP/IDR $0.427$30,250
PionexIP/USDT $0.428$13,194
BYDFiIP/USDT $0.429$50,840
MEXCIP/USDC $0.429$55,633
MEXCIP/BTC $0.428$25,162
HotcoinIP/USDT $0.428$207,107
PhemexIP/USDT $0.426$174,226
DigiFinexIP/USDT $0.430$797,979
OrangeXIP/USDT $0.428$361,494
WEEXIP/USDT $0.428$3,042
MEXCIP/ETH $0.428$10,658
CoinExIP/USDT $0.429$22,168
TapbitIP/USDT $0.429$12,577
CEX.IOIP/USDT $0.429$22
CEX.IOIP/USDC $0.430$42
OKXIP/EUR $0.430$29
CEX.IOIP/USD $0.429$14
OKXIP/USDC $0.430$8
CoinoneIP/KRW $0.430$2,312
CoinUp.ioIP/USDT $0.430$18
UpbitIP/KRW $0.421$3,073,436
BithumbIP/KRW $0.422$776,382
KrakenIP/EUR $0.432$3,623
KoinparkIP/INR $0.451$6,610
HTXIP/USDT $0.423$1,217,029
CoinDCXIP/INR $0.460$2,662
OKXIP/USD $0.432$2
NovaDAXIP/BRL $0.474$15
UpbitIP/BTC $0.431$4
OKXIP/TRY $0.440$3,850
Gate USIP/USDT $0.433$504
UpbitIP/USDT $0.495$3

About Story

Story is a purpose-built layer 1 blockchain designed specifically to onramp intellectual property (IP) to the blockchain and make it programmable.Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between. By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.

Cryptocurrency Latest News & Updates

Bitcoin price rebound to $75K? Analysts split as $71K support looms

Bitcoin trades near $73.7K as analysts watch $71.4K support, $78.2K resistance, low volume, and Iran-linked market risk....

Read More
Dash says crypto forgot its original killer app: digital cash

Dash says digital cash remains crypto’s key use case, arguing stablecoins, DeFi and DApps need scarce, fast money for payments in 2026....

Read More
Billionaire says crypto seizure risk weakens Bitcoin’s gold case

Frank Giustra says crypto is not digital gold after US officials claimed nearly $1B in seizures, reigniting the Bitcoin vs gold debate....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Dogecoin DOGE
Market Dominance
BTC 57.1% ETH 9.4% USDT 7.3% BNB 3.8% XRP 3.2% USDC 2.9% SOL 1.8% TRX 1.3% FIGR_HELOC 0.7% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram

All Rights Reserved by marsollek.tel
Data provided by CoinGecko