SYMMIO SYMM #1573
$0.006471 8.19% (1d)
Market Overview
SYMMIO current market price is $0.006471 with a 24 hour trading volume of $24,645. The total available supply of SYMMIO is 861.28M SYMM with a maximum supply of 880.08M SYMM. It has secured Rank 1573 in the cryptocurrency market with a marketcap of $5,150.81K. The SYMM price is 0.45% up in the last one hour.
The high price of the SYMMIO is $0.007076 and low price is $0.006353 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SYMMIO Rank
1573
SYMMIO Price
$0.006471
Market Cap
$5,150.81K 8.56%
Fully Diluted Valuation
$5,571.11K
Trading Volume(24h)
$24,645
Circulating Supply
796.30M SYMM
Total Supply
861.28M SYMM
Max Supply
880.08M SYMM
High(24h)
$0.007076
Low(24h)
$0.006353
All-time High
$0.151 95.72%
17 Dec 2024
All-time Low
$0.005830 10.8%
24 Feb 2026
Cryptocurrency SYMMIO Calculator
Want to convert more cryptocurrencies?
SYMMIO Price Chart
1h
0.45%
24h
8.19%
7d
27.48%
14d
33.58%
30d
45.69%
60d
8.11%
200d
48.93%
1y
82.44%
SYMMIO Historical Data
Historical data of SYMMIO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-11 | $13,406,145.07 | $13,221.04 | $0.05 |
| 2025-05-12 | $12,940,094.05 | $18,897.73 | $0.05 |
| 2025-05-13 | $12,550,316.36 | $8,081.00 | $0.05 |
| 2025-05-14 | $13,470,679.08 | $11,382.08 | $0.05 |
| 2025-05-15 | $12,105,249.99 | $43,267.49 | $0.05 |
| 2025-05-16 | $11,648,397.35 | $15,095.86 | $0.05 |
| 2025-05-17 | $10,412,424.62 | $122,313.47 | $0.04 |
| 2025-05-18 | $10,195,842.12 | $6,714.70 | $0.04 |
| 2025-05-19 | $10,150,427.48 | $4,853.01 | $0.04 |
| 2025-05-20 | $9,903,791.20 | $37,243.33 | $0.04 |
| 2025-05-21 | $10,653,066.00 | $33,715.66 | $0.04 |
| 2025-05-22 | $11,501,041.31 | $45,616.57 | $0.04 |
| 2025-05-23 | $11,314,887.12 | $47,133.59 | $0.04 |
| 2025-05-24 | $11,313,158.26 | $30,955.73 | $0.04 |
| 2025-05-25 | $11,456,935.18 | $13,874.41 | $0.04 |
| 2025-05-26 | $11,609,585.71 | $19,954.06 | $0.04 |
| 2025-05-27 | $11,586,530.76 | $8,385.38 | $0.04 |
| 2025-05-28 | $11,667,236.99 | $24,321.90 | $0.04 |
| 2025-05-29 | $11,615,582.23 | $40,564.34 | $0.04 |
| 2025-05-30 | $11,203,463.87 | $72,946.80 | $0.04 |
| 2025-05-31 | $10,593,254.50 | $14,284.22 | $0.04 |
| 2025-06-01 | $10,272,061.91 | $17,958.08 | $0.04 |
| 2025-06-02 | $10,181,066.84 | $29,232.22 | $0.04 |
| 2025-06-03 | $10,532,483.19 | $13,179.04 | $0.04 |
| 2025-06-04 | $10,140,259.50 | $26,887.15 | $0.04 |
| 2025-06-05 | $10,280,054.40 | $12,125.23 | $0.04 |
| 2025-06-06 | $9,624,168.44 | $11,079.00 | $0.03 |
| 2025-06-07 | $9,785,510.02 | $19,215.29 | $0.03 |
| 2025-06-08 | $9,759,167.57 | $13,243.61 | $0.03 |
| 2025-06-09 | $9,795,467.54 | $11,770.41 | $0.03 |
| 2025-06-10 | $12,221,570.25 | $277,034.39 | $0.04 |
| 2025-06-11 | $12,730,915.70 | $30,258.69 | $0.04 |
| 2025-06-12 | $12,212,696.65 | $24,404.73 | $0.04 |
| 2025-06-13 | $11,633,342.35 | $22,121.47 | $0.04 |
| 2025-06-14 | $10,959,936.91 | $21,092.99 | $0.04 |
| 2025-06-15 | $10,701,918.28 | $20,436.13 | $0.04 |
| 2025-06-16 | $10,940,759.90 | $5,280.80 | $0.04 |
| 2025-06-17 | $11,386,709.34 | $22,401.34 | $0.04 |
| 2025-06-18 | $10,863,025.08 | $19,493.75 | $0.04 |
| 2025-06-19 | $11,348,796.63 | $23,486.41 | $0.03 |
| 2025-06-20 | $11,219,118.00 | $13,442.88 | $0.03 |
| 2025-06-21 | $11,303,999.52 | $31,653.29 | $0.03 |
| 2025-06-22 | $11,285,371.77 | $36,641.90 | $0.03 |
| 2025-06-23 | $11,917,179.05 | $40,865.78 | $0.04 |
| 2025-06-24 | $13,690,358.49 | $23,320.55 | $0.04 |
| 2025-06-25 | $13,675,928.04 | $23,355.59 | $0.04 |
| 2025-06-26 | $13,405,700.98 | $58,067.84 | $0.04 |
| 2025-06-27 | $13,389,665.25 | $21,383.42 | $0.04 |
| 2025-06-28 | $13,470,087.66 | $9,855.70 | $0.04 |
| 2025-06-29 | $13,511,268.04 | $4,687.03 | $0.04 |
| 2025-06-30 | $13,569,879.37 | $21,454.86 | $0.04 |
| 2025-07-01 | $13,770,179.44 | $24,800.56 | $0.04 |
| 2025-07-02 | $13,276,185.77 | $2,811.54 | $0.04 |
| 2025-07-03 | $13,204,701.35 | $53,279.44 | $0.04 |
| 2025-07-04 | $13,376,214.16 | $21,698.79 | $0.04 |
| 2025-07-05 | $12,835,370.88 | $13,809.23 | $0.03 |
| 2025-07-06 | $12,480,071.63 | $14,414.40 | $0.03 |
| 2025-07-07 | $13,069,899.02 | $1,126.31 | $0.03 |
| 2025-07-08 | $14,442,105.17 | $75,919.26 | $0.04 |
| 2025-07-09 | $14,720,356.21 | $13,481.19 | $0.04 |
| 2025-07-10 | $15,574,209.02 | $3,233.20 | $0.04 |
| 2025-07-11 | $15,715,557.51 | $52,869.31 | $0.04 |
| 2025-07-12 | $15,487,784.44 | $8,956.78 | $0.04 |
| 2025-07-13 | $14,492,958.09 | $35,172.02 | $0.04 |
| 2025-07-14 | $14,518,908.80 | $11,092.90 | $0.04 |
| 2025-07-15 | $13,965,603.35 | $23,805.06 | $0.03 |
| 2025-07-16 | $14,639,531.37 | $27,769.93 | $0.04 |
| 2025-07-17 | $13,245,672.23 | $102,137.86 | $0.03 |
| 2025-07-18 | $11,908,052.09 | $124,047.59 | $0.03 |
| 2025-07-19 | $12,068,465.11 | $28,256.83 | $0.03 |
| 2025-07-20 | $11,322,338.04 | $40,669.48 | $0.03 |
| 2025-07-21 | $10,692,847.83 | $66,173.15 | $0.03 |
| 2025-07-22 | $10,052,380.19 | $35,404.06 | $0.02 |
| 2025-07-23 | $10,203,282.13 | $19,127.98 | $0.02 |
| 2025-07-24 | $9,803,145.30 | $6,491.27 | $0.02 |
| 2025-07-25 | $9,912,895.75 | $7,940.07 | $0.02 |
| 2025-07-26 | $9,997,005.15 | $8,735.33 | $0.02 |
| 2025-07-27 | $10,313,567.33 | $22,156.24 | $0.02 |
| 2025-07-28 | $10,691,059.94 | $22,576.95 | $0.02 |
| 2025-07-29 | $9,631,440.75 | $33,443.86 | $0.02 |
| 2025-07-30 | $10,399,981.28 | $32,108.94 | $0.02 |
| 2025-07-31 | $10,531,725.15 | $7,834.08 | $0.02 |
| 2025-08-01 | $10,344,600.21 | $11,028.78 | $0.02 |
| 2025-08-02 | $9,943,140.03 | $18,132.72 | $0.02 |
| 2025-08-03 | $9,934,731.82 | $7,010.10 | $0.02 |
| 2025-08-04 | $9,927,628.75 | $17,353.96 | $0.02 |
| 2025-08-05 | $10,602,927.73 | $10,992.38 | $0.02 |
| 2025-08-06 | $10,305,898.47 | $3,771.50 | $0.02 |
| 2025-08-07 | $10,524,527.64 | $6,442.35 | $0.02 |
| 2025-08-08 | $11,091,645.04 | $6,931.84 | $0.02 |
| 2025-08-09 | $11,170,315.02 | $24,969.23 | $0.02 |
| 2025-08-10 | $12,457,334.62 | $9,743.54 | $0.03 |
| 2025-08-11 | $11,194,893.02 | $54,045.84 | $0.02 |
| 2025-08-12 | $10,988,356.64 | $36,828.90 | $0.02 |
| 2025-08-13 | $11,830,268.73 | $6,296.78 | $0.02 |
| 2025-08-14 | $11,824,090.44 | $26,495.45 | $0.02 |
| 2025-08-15 | $11,554,115.80 | $6,500.16 | $0.02 |
| 2025-08-16 | $10,977,115.60 | $2,989.49 | $0.02 |
| 2025-08-17 | $10,860,624.09 | $10,306.56 | $0.02 |
| 2025-08-18 | $10,898,575.80 | $22,731.07 | $0.02 |
| 2025-08-19 | $11,495,394.82 | $42,905.70 | $0.02 |
| 2025-08-20 | $10,604,027.59 | $10,277.23 | $0.02 |
| 2025-08-21 | $11,037,864.64 | $22,304.45 | $0.02 |
| 2025-08-22 | $9,814,678.09 | $38,504.63 | $0.02 |
| 2025-08-23 | $11,382,105.33 | $28,279.62 | $0.02 |
| 2025-08-24 | $10,739,653.25 | $20,451.31 | $0.02 |
| 2025-08-25 | $10,924,212.69 | $4,236.23 | $0.02 |
| 2025-08-26 | $9,358,773.45 | $36,177.74 | $0.02 |
| 2025-08-27 | $9,982,391.81 | $6,023.95 | $0.02 |
| 2025-08-28 | $9,791,886.31 | $3,294.60 | $0.02 |
| 2025-08-29 | $9,514,342.14 | $10,639.60 | $0.02 |
| 2025-08-30 | $9,062,023.93 | $4,517.90 | $0.02 |
| 2025-08-31 | $9,047,416.31 | $5,737.09 | $0.02 |
| 2025-09-01 | $9,433,737.27 | $11,821.27 | $0.02 |
| 2025-09-02 | $9,240,172.49 | $23,953.81 | $0.02 |
| 2025-09-03 | $9,060,706.41 | $19,212.17 | $0.02 |
| 2025-09-04 | $10,255,429.46 | $36,616.42 | $0.02 |
| 2025-09-05 | $10,057,427.75 | $27,461.16 | $0.02 |
| 2025-09-06 | $10,652,394.65 | $25,474.32 | $0.02 |
| 2025-09-07 | $10,722,615.42 | $25,529.19 | $0.02 |
| 2025-09-08 | $10,772,203.19 | $5,116.53 | $0.02 |
| 2025-09-09 | $10,392,090.56 | $32,291.21 | $0.02 |
| 2025-09-10 | $10,263,986.73 | $22,301.67 | $0.02 |
| 2025-09-11 | $10,184,559.05 | $17,459.61 | $0.02 |
| 2025-09-12 | $9,709,856.00 | $31,128.42 | $0.02 |
| 2025-09-13 | $9,975,473.54 | $20,052.74 | $0.02 |
| 2025-09-14 | $9,513,134.08 | $36,604.80 | $0.02 |
| 2025-09-15 | $9,254,275.84 | $27,459.63 | $0.02 |
| 2025-09-16 | $8,487,566.60 | $46,065.00 | $0.01 |
| 2025-09-17 | $8,634,448.40 | $7,927.35 | $0.01 |
| 2025-09-18 | $8,775,773.27 | $34,750.28 | $0.01 |
| 2025-09-19 | $8,198,721.63 | $215,285.40 | $0.01 |
| 2025-09-20 | $8,362,197.24 | $50,328.11 | $0.01 |
| 2025-09-21 | $8,390,317.03 | $2,944.55 | $0.01 |
| 2025-09-22 | $8,374,694.66 | $60,710.57 | $0.01 |
| 2025-09-23 | $7,653,738.28 | $16,799.74 | $0.01 |
| 2025-09-24 | $8,032,872.97 | $30,713.84 | $0.01 |
| 2025-09-25 | $8,709,129.33 | $50,646.42 | $0.01 |
| 2025-09-26 | $9,244,119.36 | $183,454.60 | $0.01 |
| 2025-09-27 | $10,069,128.15 | $29,795.63 | $0.01 |
| 2025-09-28 | $9,650,192.85 | $79,444.69 | $0.01 |
| 2025-09-29 | $10,576,672.45 | $239,985.99 | $0.02 |
| 2025-09-30 | $10,756,746.85 | $28,321.05 | $0.02 |
| 2025-10-01 | $12,353,123.10 | $109,789.06 | $0.02 |
| 2025-10-02 | $11,836,450.68 | $60,494.91 | $0.02 |
| 2025-10-03 | $13,921,496.81 | $68,679.31 | $0.02 |
| 2025-10-04 | $13,969,431.14 | $37,934.69 | $0.02 |
| 2025-10-05 | $13,313,789.22 | $22,344.80 | $0.02 |
| 2025-10-06 | $13,411,600.90 | $26,356.96 | $0.02 |
| 2025-10-07 | $13,551,760.89 | $19,070.49 | $0.02 |
| 2025-10-08 | $12,574,522.64 | $9,673.86 | $0.02 |
| 2025-10-09 | $13,085,598.47 | $7,773.47 | $0.02 |
| 2025-10-10 | $13,578,642.33 | $81,014.00 | $0.02 |
| 2025-10-11 | $12,153,740.00 | $56,250.51 | $0.02 |
| 2025-10-12 | $11,057,004.63 | $33,745.03 | $0.02 |
| 2025-10-13 | $13,248,376.35 | $34,965.61 | $0.02 |
| 2025-10-14 | $13,381,624.31 | $10,404.85 | $0.02 |
| 2025-10-15 | $12,692,742.27 | $10,215.57 | $0.02 |
| 2025-10-16 | $12,011,117.80 | $22,195.07 | $0.02 |
| 2025-10-17 | $11,251,161.53 | $17,533.91 | $0.02 |
| 2025-10-18 | $9,360,767.03 | $52,354.71 | $0.01 |
| 2025-10-19 | $8,814,533.05 | $40,386.30 | $0.01 |
| 2025-10-20 | $9,042,806.51 | $6,430.11 | $0.01 |
| 2025-10-21 | $9,036,791.51 | $878.64 | $0.01 |
| 2025-10-22 | $8,952,807.61 | $898.06 | $0.01 |
| 2025-10-23 | $8,827,502.29 | $4,062.73 | $0.01 |
| 2025-10-24 | $8,924,523.47 | $7,494.87 | $0.01 |
| 2025-10-25 | $8,999,888.58 | $7,680.31 | $0.01 |
| 2025-10-26 | $8,977,866.58 | $3,046.67 | $0.01 |
| 2025-10-27 | $9,448,475.97 | $12,332.45 | $0.01 |
| 2025-10-28 | $9,343,160.67 | $3,608.70 | $0.01 |
| 2025-10-29 | $9,245,381.71 | $14,370.11 | $0.01 |
| 2025-10-30 | $9,366,506.86 | $12,006.48 | $0.01 |
| 2025-10-31 | $8,799,583.23 | $12,491.74 | $0.01 |
| 2025-11-01 | $8,591,725.50 | $9,777.86 | $0.01 |
| 2025-11-02 | $8,611,796.48 | $955.72 | $0.01 |
| 2025-11-03 | $9,762,058.97 | $31,698.53 | $0.01 |
| 2025-11-04 | $8,998,045.45 | $14,800.83 | $0.01 |
| 2025-11-05 | $7,956,910.22 | $8,043.39 | $0.01 |
| 2025-11-06 | $9,013,632.81 | $39,648.77 | $0.01 |
| 2025-11-07 | $8,705,922.87 | $30,169.52 | $0.01 |
| 2025-11-08 | $9,250,165.70 | $17,106.03 | $0.01 |
| 2025-11-09 | $9,042,356.88 | $1,128.14 | $0.01 |
| 2025-11-10 | $9,996,551.85 | $35,903.91 | $0.01 |
| 2025-11-11 | $10,603,459.37 | $36,401.24 | $0.01 |
| 2025-11-12 | $10,051,151.85 | $7,235.54 | $0.01 |
| 2025-11-13 | $10,067,883.04 | $13,500.90 | $0.01 |
| 2025-11-14 | $9,570,675.71 | $9,101.45 | $0.01 |
| 2025-11-15 | $9,242,125.47 | $15,266.42 | $0.01 |
| 2025-11-16 | $9,251,788.72 | $7,968.82 | $0.01 |
| 2025-11-17 | $9,212,426.38 | $8,900.66 | $0.01 |
| 2025-11-18 | $8,685,461.86 | $9,912.07 | $0.01 |
| 2025-11-19 | $8,692,748.41 | $8,870.52 | $0.01 |
| 2025-11-20 | $8,084,794.76 | $27,315.39 | $0.01 |
| 2025-11-21 | $7,829,928.37 | $30,256.96 | $0.01 |
| 2025-11-22 | $7,797,602.55 | $5,234.02 | $0.01 |
| 2025-11-23 | $7,783,869.20 | $5,563.37 | $0.01 |
| 2025-11-24 | $8,236,659.28 | $6,548.31 | $0.01 |
| 2025-11-25 | $9,952,606.35 | $31,812.09 | $0.01 |
| 2025-11-26 | $11,158,331.92 | $39,734.15 | $0.02 |
| 2025-11-27 | $11,838,296.26 | $15,284.60 | $0.02 |
| 2025-11-28 | $12,740,827.43 | $30,411.02 | $0.02 |
| 2025-11-29 | $12,845,813.80 | $9,279.09 | $0.02 |
| 2025-11-30 | $12,679,424.79 | $5,967.19 | $0.02 |
| 2025-12-01 | $12,757,246.61 | $1,957.42 | $0.02 |
| 2025-12-02 | $11,491,594.92 | $14,813.86 | $0.02 |
| 2025-12-03 | $11,711,116.34 | $11,193.03 | $0.02 |
| 2025-12-04 | $11,852,872.53 | $17,111.32 | $0.02 |
| 2025-12-05 | $11,302,426.16 | $13,501.47 | $0.02 |
| 2025-12-06 | $10,959,728.71 | $2,247.01 | $0.02 |
| 2025-12-07 | $10,998,826.42 | $771.54 | $0.02 |
| 2025-12-08 | $10,981,857.55 | $3,072.00 | $0.02 |
| 2025-12-09 | $11,185,343.17 | $3,506.50 | $0.02 |
| 2025-12-10 | $11,841,732.25 | $6,337.87 | $0.02 |
| 2025-12-11 | $12,209,487.44 | $9,679.85 | $0.02 |
| 2025-12-12 | $11,624,289.75 | $2,231.70 | $0.02 |
| 2025-12-13 | $11,097,795.80 | $953.82 | $0.02 |
| 2025-12-14 | $11,342,584.62 | $653.67 | $0.02 |
| 2025-12-15 | $10,886,922.15 | $1,982.75 | $0.01 |
| 2025-12-16 | $10,633,592.97 | $37,657.13 | $0.01 |
| 2025-12-17 | $10,625,888.89 | $1,795.61 | $0.01 |
| 2025-12-18 | $10,338,444.05 | $9,483.84 | $0.01 |
| 2025-12-19 | $10,033,946.03 | $30,574.55 | $0.01 |
| 2025-12-20 | $10,295,745.69 | $9,589.48 | $0.01 |
| 2025-12-21 | $10,196,928.51 | $2,259.11 | $0.01 |
| 2025-12-22 | $10,247,745.75 | $1,754.36 | $0.01 |
| 2025-12-23 | $10,301,883.50 | $5,878.45 | $0.01 |
| 2025-12-24 | $10,004,345.17 | $459.10 | $0.01 |
| 2025-12-25 | $10,014,852.99 | $6,491.26 | $0.01 |
| 2025-12-26 | $9,860,417.49 | $2,065.49 | $0.01 |
| 2025-12-27 | $9,943,545.30 | $2,100.56 | $0.01 |
| 2025-12-28 | $9,630,373.94 | $23,329.66 | $0.01 |
| 2025-12-29 | $9,519,401.60 | $251.43 | $0.01 |
| 2025-12-30 | $9,246,768.76 | $27,449.74 | $0.01 |
| 2025-12-31 | $9,453,495.06 | $4,508.02 | $0.01 |
| 2026-01-01 | $9,588,701.00 | $468.17 | $0.01 |
| 2026-01-02 | $9,517,328.46 | $7,904.95 | $0.01 |
| 2026-01-03 | $9,971,311.57 | $4,627.29 | $0.01 |
| 2026-01-04 | $9,951,332.89 | $808.11 | $0.01 |
| 2026-01-05 | $9,588,410.13 | $7,005.60 | $0.01 |
| 2026-01-06 | $9,847,314.60 | $5,177.90 | $0.01 |
| 2026-01-07 | $9,886,661.87 | $4,864.58 | $0.01 |
| 2026-01-08 | $9,871,990.80 | $14,712.70 | $0.01 |
| 2026-01-09 | $9,988,962.07 | $13,770.00 | $0.01 |
| 2026-01-10 | $9,922,648.20 | $2,259.39 | $0.01 |
| 2026-01-11 | $10,296,514.63 | $5,445.43 | $0.01 |
| 2026-01-12 | $10,358,818.33 | $10,012.39 | $0.01 |
| 2026-01-13 | $10,241,793.78 | $6,142.30 | $0.01 |
| 2026-01-14 | $10,381,076.86 | $31,756.04 | $0.01 |
| 2026-01-15 | $10,150,543.37 | $16,377.85 | $0.01 |
| 2026-01-16 | $9,840,972.76 | $4,770.06 | $0.01 |
| 2026-01-17 | $9,636,758.61 | $2,209.17 | $0.01 |
| 2026-01-18 | $9,827,679.89 | $542.51 | $0.01 |
| 2026-01-19 | $9,447,959.83 | $11,141.72 | $0.01 |
| 2026-01-20 | $9,159,165.72 | $3,768.86 | $0.01 |
| 2026-01-21 | $8,180,485.94 | $24,784.31 | $0.01 |
| 2026-01-22 | $8,424,844.03 | $6,740.66 | $0.01 |
| 2026-01-23 | $8,437,269.70 | $1,531.31 | $0.01 |
| 2026-01-24 | $8,317,767.60 | $589.23 | $0.01 |
| 2026-01-25 | $8,311,293.12 | $226.35 | $0.01 |
| 2026-01-26 | $8,078,450.00 | $5,280.14 | $0.01 |
| 2026-01-27 | $8,782,003.12 | $1,795.35 | $0.01 |
| 2026-01-28 | $9,440,088.70 | $6,054.93 | $0.01 |
| 2026-01-29 | $9,635,399.71 | $2,792.68 | $0.01 |
| 2026-01-30 | $8,951,673.10 | $3,381.46 | $0.01 |
| 2026-01-31 | $8,350,242.97 | $6,876.43 | $0.01 |
| 2026-02-01 | $6,706,229.87 | $26,629.19 | $0.01 |
| 2026-02-02 | $6,623,197.90 | $11,887.85 | $0.01 |
| 2026-02-03 | $6,758,073.33 | $40,250.32 | $0.01 |
| 2026-02-04 | $6,375,275.81 | $2,245.48 | $0.01 |
| 2026-02-05 | $6,093,646.87 | $4,514.49 | $0.01 |
| 2026-02-06 | $5,009,613.91 | $22,694.69 | $0.01 |
| 2026-02-07 | $5,714,392.90 | $4,026.83 | $0.01 |
| 2026-02-08 | $5,659,687.29 | $1,374.26 | $0.01 |
| 2026-02-09 | $5,491,898.40 | $4,877.30 | $0.01 |
| 2026-02-10 | $5,534,425.93 | $2,005.45 | $0.01 |
| 2026-02-11 | $5,466,487.03 | $9,038.39 | $0.01 |
| 2026-02-12 | $5,391,445.62 | $6,502.87 | $0.01 |
| 2026-02-13 | $5,271,965.77 | $2,057.16 | $0.01 |
| 2026-02-14 | $5,637,712.21 | $731.63 | $0.01 |
| 2026-02-15 | $5,546,033.12 | $3,333.85 | $0.01 |
| 2026-02-16 | $5,210,193.33 | $2,467.83 | $0.01 |
| 2026-02-17 | $5,199,273.79 | $757.18 | $0.01 |
| 2026-02-18 | $5,131,001.36 | $4,386.67 | $0.01 |
| 2026-02-19 | $5,054,176.99 | $621.59 | $0.01 |
| 2026-02-20 | $5,067,484.38 | $2,977.86 | $0.01 |
| 2026-02-21 | $5,120,624.06 | $115.42 | $0.01 |
| 2026-02-22 | $5,118,662.32 | $1,327.49 | $0.01 |
| 2026-02-23 | $4,938,437.15 | $3,236.22 | $0.01 |
| 2026-02-24 | $4,775,880.64 | $161.23 | $0.01 |
| 2026-02-25 | $4,907,274.45 | $10,952.79 | $0.01 |
| 2026-02-26 | $5,740,159.45 | $10,778.50 | $0.01 |
| 2026-02-27 | $5,743,439.58 | $2,112.52 | $0.01 |
| 2026-02-28 | $5,699,018.56 | $3,813.52 | $0.01 |
| 2026-03-01 | $5,552,164.56 | $3,937.60 | $0.01 |
| 2026-03-02 | $5,391,411.39 | $3,419.18 | $0.01 |
| 2026-03-03 | $5,509,435.51 | $2,896.74 | $0.01 |
| 2026-03-04 | $5,355,269.13 | $4,477.15 | $0.01 |
| 2026-03-05 | $5,755,153.72 | $2,934.65 | $0.01 |
| 2026-03-06 | $5,470,246.98 | $4,175.88 | $0.01 |
| 2026-03-07 | $4,888,752.86 | $7,289.63 | $0.01 |
| 2026-03-08 | $4,687,194.75 | $6,463.87 | $0.01 |
| 2026-03-09 | $4,750,245.91 | $4,734.11 | $0.01 |
| 2026-03-10 | $4,992,478.52 | $12,004.32 | $0.01 |
| 2026-03-11 | $5,126,613.17 | $7,819.28 | $0.01 |
| 2026-03-12 | $5,330,502.79 | $3,339.32 | $0.01 |
| 2026-03-13 | $5,316,993.99 | $413.51 | $0.01 |
| 2026-03-14 | $5,270,988.19 | $4,561.25 | $0.01 |
| 2026-03-15 | $5,200,056.19 | $408.48 | $0.01 |
| 2026-03-16 | $5,628,947.45 | $4,177.87 | $0.01 |
| 2026-03-17 | $6,159,798.53 | $2,150.37 | $0.01 |
| 2026-03-18 | $5,957,484.35 | $1,480.45 | $0.01 |
| 2026-03-19 | $5,743,586.68 | $185.69 | $0.01 |
| 2026-03-20 | $5,481,966.11 | $229.55 | $0.01 |
| 2026-03-21 | $5,527,215.87 | $1,204.65 | $0.01 |
| 2026-03-22 | $5,566,530.21 | $187.27 | $0.01 |
| 2026-03-23 | $5,401,235.07 | $150.04 | $0.01 |
| 2026-03-24 | $5,641,143.69 | $546.00 | $0.01 |
| 2026-03-25 | $5,676,643.16 | $101.32 | $0.01 |
| 2026-03-26 | $5,768,705.88 | $2,036.25 | $0.01 |
| 2026-03-27 | $5,479,927.43 | $250.34 | $0.01 |
| 2026-03-28 | $5,287,233.75 | $885.02 | $0.01 |
| 2026-03-29 | $5,181,824.71 | $3,196.11 | $0.01 |
| 2026-03-30 | $5,079,418.81 | $276.76 | $0.01 |
| 2026-03-31 | $5,149,212.29 | $1,490.06 | $0.01 |
| 2026-04-01 | $5,324,204.79 | $114.05 | $0.01 |
| 2026-04-02 | $5,274,254.32 | $4,110.18 | $0.01 |
| 2026-04-03 | $5,159,432.74 | $553.50 | $0.01 |
| 2026-04-04 | $5,273,575.69 | $4,137.07 | $0.01 |
| 2026-04-05 | $5,349,757.97 | $746.46 | $0.01 |
| 2026-04-06 | $5,512,610.87 | $734.11 | $0.01 |
| 2026-04-07 | $5,585,911.83 | $11,850.67 | $0.01 |
| 2026-04-08 | $6,144,455.21 | $16,962.13 | $0.01 |
| 2026-04-09 | $6,088,462.11 | $1,190.80 | $0.01 |
| 2026-04-10 | $6,076,795.34 | $2,407.96 | $0.01 |
| 2026-04-11 | $6,218,069.69 | $847.12 | $0.01 |
| 2026-04-12 | $6,941,183.46 | $13,548.33 | $0.01 |
| 2026-04-13 | $6,685,859.10 | $10,161.45 | $0.01 |
| 2026-04-14 | $7,882,671.29 | $14,839.50 | $0.01 |
| 2026-04-15 | $8,151,845.83 | $11,284.47 | $0.01 |
| 2026-04-16 | $8,477,468.75 | $4,704.14 | $0.01 |
| 2026-04-17 | $9,167,150.19 | $16,297.72 | $0.01 |
| 2026-04-18 | $10,477,977.75 | $20,547.95 | $0.01 |
| 2026-04-19 | $10,169,817.81 | $559.09 | $0.01 |
| 2026-04-20 | $9,844,661.08 | $9,290.10 | $0.01 |
| 2026-04-21 | $10,479,267.25 | $8,002.49 | $0.01 |
| 2026-04-22 | $10,778,653.53 | $13,115.17 | $0.01 |
| 2026-04-23 | $10,782,782.00 | $14,058.78 | $0.01 |
| 2026-04-24 | $10,583,894.93 | $1,475.43 | $0.01 |
| 2026-04-25 | $10,314,609.61 | $3,032.20 | $0.01 |
| 2026-04-26 | $10,313,784.24 | $189.39 | $0.01 |
| 2026-04-27 | $10,493,211.20 | $1,885.95 | $0.01 |
| 2026-04-28 | $10,256,262.63 | $7,438.21 | $0.01 |
| 2026-04-29 | $9,527,342.35 | $23,275.62 | $0.01 |
| 2026-04-30 | $9,252,496.40 | $6,550.45 | $0.01 |
| 2026-05-01 | $9,068,552.68 | $7,634.11 | $0.01 |
| 2026-05-02 | $9,064,118.15 | $4,391.31 | $0.01 |
| 2026-05-03 | $9,003,678.86 | $4,030.11 | $0.01 |
| 2026-05-04 | $9,093,687.82 | $2,248.71 | $0.01 |
| 2026-05-05 | $9,139,122.14 | $12,729.47 | $0.01 |
| 2026-05-06 | $9,315,194.52 | $8,181.96 | $0.01 |
| 2026-05-07 | $9,108,263.10 | $4,957.26 | $0.01 |
| 2026-05-08 | $8,787,385.02 | $6,010.41 | $0.01 |
| 2026-05-09 | $8,653,365.31 | $5,335.41 | $0.01 |
| 2026-05-10 | $8,450,603.08 | $6,822.61 | $0.01 |
| 2026-05-10 | $8,441,368.92 | $2,536.96 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
