Wrapped BNB Live Price Update & Market Capitalization

Wrapped BNB WBNB #87

$827.44 1.57% (1d)

Market Overview

Wrapped BNB current market price is $827.44 with a 24 hour trading volume of $235.38M. The total available supply of Wrapped BNB is 1,397.83K WBNB. It has secured Rank 87 in the cryptocurrency market with a marketcap of $1.16B. The WBNB price is 1.35% down in the last one hour.


The high price of the Wrapped BNB is $846.15 and low price is $822.71 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Wrapped BNB Rank

87

Wrapped BNB Price

$827.44

Market Cap

$1.16B 1.29%

Fully Diluted Valuation

$1.16B

Trading Volume(24h)

$235.38M

Circulating Supply

1,397.83K WBNB

Total Supply

1,397.83K WBNB

Max Supply

(Not Available)

High(24h)

$846.15

Low(24h)

$822.71

All-time High

$1,372.03 39.94%
13 Oct 2025

All-time Low

$23.60 3391.4%
24 Sep 2020

Cryptocurrency Wrapped BNB Calculator

Want to convert more cryptocurrencies?

Wrapped BNB Price Chart

1h

1.35%

24h

1.57%

7d

2.37%

14d

6.77%

30d

4.3%

60d

27.08%

200d

26.45%

1y

19.69%

No historical data available for .

Wrapped BNB Market Cap Chart

Wrapped BNB Markets

Compare live prices of Wrapped BNB on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PancakeSwap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$159,177,541
Native (BSC)WBNB/USDC $828.55$1,094,029
PancakeSwap V3 (BSC)0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$13,787,265
Uniswap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$10,207,693
PancakeSwap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$9,959,572
PancakeSwap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.53$9,253,744
PancakeSwap V3 (BSC)0X44F161AE29361E332DEA039DFA2F404E0BC5B5CC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$8,761,245
PancakeSwap V3 (BSC)0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.53$7,777,367
PancakeSwap (v2)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$4,679,966
PancakeSwap V3 (BSC)0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$4,216,667
Uniswap V3 (BSC)0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$3,528,213
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $826.70$3,013,890
PancakeSwap V3 (BSC)0X570A5D26F7765ECB712C0924E4DE545B89FD43DF/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$2,964,775
SquadSwap WOW (BSC)0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $826.82$2,586,764
PancakeSwap V3 (BSC)0X55AD16BD573B3365F43A9DAEB0CC66A73821B4A5/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $826.98$1,941,147
PancakeSwap V3 (BSC)0X3B4DE3C7855C03BB9F50EA252CD2C9FA1125AB07/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.21$1,882,015
Uniswap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$1,204,340
PancakeSwap V3 (BSC)0XD82544BF0DFE8385EF8FA34D67E6E4940CC63E16/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.93$1,089,000
SquadSwap WOW (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$1,094,336
PancakeSwap V3 (BSC)0X2D060EF4D6BF7F9E5EDDE373AB735513C0E4F944/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.27$1,071,494
THENA V30X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$824,904
PancakeSwap V3 (BSC)0X95034F653D5D161890836AD2B6B8CC49D14E029A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $831.87$781,829
Uniswap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$709,745
PancakeSwap V3 (BSC)0X3AEE7602B612DE36088F3FFED8C8F10E86EBF2BF/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$696,405
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$623,399
PancakeSwap V3 (BSC)0X4B0F1812E5DF2A09796481FF14017E6005508003/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.28$581,813
PancakeSwap V3 (BSC)0X208BF3E7DA9639F1EAEFA2DE78C23396B0682025/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.82$485,799
THENA V30X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$466,036
PancakeSwap V3 (BSC)0X881025D714C587611E47D89B7929C1CB4FF05B51/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$452,745
PancakeSwap V3 (BSC)0XF0EBB572643336834D516C485AD31D3299999999/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$354,635
PancakeSwap V3 (BSC)0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.53$356,476
PancakeSwap (v2)0X0A43FC31A73013089DF59194872ECAE4CAE14444/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $828.64$355,213
SquadSwap WOW (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$365,186
PancakeSwap (v2)0X74AC77D7CA54C38EB5EA2E638A80A5182558D3A2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $831.35$308,681
Uniswap V3 (BSC)0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$307,323
Uniswap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$298,374
SquadSwap WOW (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.55$299,704
PancakeSwap (v2)0XC9882DEF23BC42D53895B8361D0B1EDC7570BC6A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $826.96$296,707
PancakeSwap V3 (BSC)0X8B194370825E37B33373E74A41009161808C1488/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$277,518
PancakeSwap V3 (BSC)0XBFE78DE7D1C51E0868501D5FA3E88E674C79ACDD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.96$287,023
PancakeSwap V3 (BSC)0X000AE314E2A2172A039B26378814C252734F556A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.51$249,267
SquadSwap WOW (BSC)0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$259,500
THENA FUSION0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.53$253,794
PancakeSwap V3 (BSC)0X5DBDE81FCE337FF4BCAAEE4CA3466C00AECAE274/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$224,905
PancakeSwap (v2)0X730E9B7091258CDF578136EC8394DAEA2DB84444/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $828.06$226,289
PancakeSwap V3 (BSC)0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$209,179
PancakeSwap V3 (BSC)0X01BF3D77CD08B19BF3F2309972123A2CCA0F6936/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$191,989
PancakeSwap V3 (BSC)0X2F8A339B5889FFAC4C5A956787CDA593B3C36867/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.15$176,435
PancakeSwap (v2)0X6BDCCE4A559076E37755A78CE0C06214E59E4444/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.53$167,930
PancakeSwap V3 (BSC)0X0C78D4605C2972E5F989DE9019DE1FB00C5D3462/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$159,370
THENA0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.53$162,019
PancakeSwap V3 (BSC)0X9C8B5CA345247396BDFAC0395638CA9045C6586E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$156,634
PancakeSwap V3 (BSC)0X80F1FF15B887CB19295D88C8C16F89D47F6D8888/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$148,540
SquadSwap WOW (BSC)0X570A5D26F7765ECB712C0924E4DE545B89FD43DF/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$156,129
THENA V30X570A5D26F7765ECB712C0924E4DE545B89FD43DF/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$145,889
PancakeSwap (v2)0XEA2F49A2E6E27B7B47CBEF50AFF5AF11350108D1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$148,146
PancakeSwap V3 (BSC)0X4D2D32D8652058BF98C772953E1DF5C5C85D9F45/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.08$130,552
PancakeSwap V3 (BSC)0XD55C9FB62E176A8EB6968F32958FEFDD0962727E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$113,343
SquadSwap WOW (BSC)0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$114,581
PancakeSwap V3 (BSC)0XA2BE3E48170A60119B5F0400C65F65F3158FBEEE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$110,096
PancakeSwap V3 (BSC)0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $828.38$102,088
PancakeSwap V3 (BSC)0X59264F02D301281F3393E1385C0AEFD446EB0F00/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$101,962
PancakeSwap V3 (BSC)0X1A5D7E4C3A7F940B240B7357A4BFED30D17F9497/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$102,620
THENA V30X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$97,327
PancakeSwap V3 (BSC)0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.53$93,369
PancakeSwap (v2)0X82D2F8E02AFB160DD5A480A617692E62DE9038C4/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$83,948
THENA FUSION0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.53$80,523
PancakeSwap V3 (BSC)0X47474747477B199288BF72A1D702F7FE0FB1DEEA/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$77,249
PancakeSwap (v2)0X44443DD87EC4D1BEA3425ACC118ADB023F07F91B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $823.44$69,324
PancakeSwap V3 (BSC)0XCE7DE646E7208A4EF112CB6ED5038FA6CC6B12E3/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$74,429
Uniswap V3 (BSC)0XF486AD071F3BEE968384D2E39E2D8AF0FCF6FD46/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$74,599
PancakeSwap V1 (BSC)0X4B0F1812E5DF2A09796481FF14017E6005508003/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$69,299
Unchain X0X4F0572CA0BF96F5AE17B7062D97CEA3F35BDEA6F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$72,087
PancakeSwap V3 (BSC)0XDBB5CF12408A3AC17D668037CE289F9EA75439D7/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$63,041
PancakeSwap (v2)0X4B0F1812E5DF2A09796481FF14017E6005508003/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$65,194
PancakeSwap V3 (BSC)0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.53$60,993
Uniswap V3 (BSC)0XFB6115445BFF7B52FEB98650C87F44907E58F802/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$66,680
PancakeSwap (v2)0XBB73BB2505AC4643D5C0A99C2A1F34B3DFD09D11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$57,821
PancakeSwap (v2)0X5A6117EE2EA174D5875E3C1880ECD7BC8DA651B6/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.81$56,029
Unchain X0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$55,260
PancakeSwap V3 (BSC)0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $826.14$56,991
PancakeSwap V3 (BSC)0X899357E54C2C4B014EA50A9A7BF140BA6DF2EC73/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$50,664
PancakeSwap V3 (BSC)0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$47,439
PancakeSwap (v2)0X44449EB99A54FB5F6DE516CA4DC213602D50BE33/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.58$49,114
PancakeSwap (v2)0X70131B713A5D0E9D900FECA15D0E1348658E4444/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.53$49,320
PancakeSwap (v2)0X2EB08A8FE215F72E01E089C1CD8C4C4937414444/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.53$48,842
Uniswap V3 (BSC)0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$45,857
PancakeSwap V3 (BSC)0X77734E70B6E88B4D82FE632A168EDF6E700912B6/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.71$50,715
PancakeSwap V3 (BSC)0X59537849F2A119EC698C7AA6C6DAADC40C398A25/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$44,688
PancakeSwap (v2)0XA49FA5E8106E2D6D6A69E78DF9B6A20AAB9C4444/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.53$39,713
PancakeSwap V3 (BSC)0X4C067DE26475E1CEFEE8B8D1F6E2266B33A2372E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.61$40,631
PancakeSwap (v2)0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$41,278
PancakeSwap V3 (BSC)0XFB6115445BFF7B52FEB98650C87F44907E58F802/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$43,575
PancakeSwap V3 (BSC)0XB9E1FD5A02D3A33B25A14D661414E6ED6954A721/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.83$41,424
PancakeSwap V3 (BSC)0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$38,370
PancakeSwap V3 (BSC)0XE0A441D23CEDB44822DFC8562E4D8D39C6B7F946/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$38,952
THENA FUSION0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.53$36,539
Uniswap V3 (BSC)0X570A5D26F7765ECB712C0924E4DE545B89FD43DF/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$38,386
PancakeSwap V3 (BSC)0X8FF795A6F4D97E7887C79BEA79ABA5CC76444ADF/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$37,591
Unchain X0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.44$34,340

About Wrapped BNB

Wrapped BNB a wrapped version of the BNB native tokens on the BEP-20 standard on the Binance Smart Chain and other EVM-compatible chains. Not to be confused with BNB Native Token on the BSC Chain.

Cryptocurrency Latest News & Updates

WPA Hash optimizes long-term returns for BTC, XRP, and SOL

Investors in 2025 are moving beyond price speculation and looking for structured, predictable ways to earn long-term returns from major crypto assets. #partnercontent...

Read More
AMT DeFi builds a more robust XRP crypto contract yield scheme based on renewable energy

Investors are shifting away from short-term speculation and toward yield models backed by real assets and transparent mechanisms as the digital asset market matures. #partnercontent...

Read More
Russia’s Sberbank eyes crypto-backed loans, says regulatory support will be key

Russia’s largest bank, Sberbank, may soon start offering crypto-backed loans as it plans to collaborate with regulators to build the necessary infrastructure. Anatoly Popov, Sberbank’s Deputy Chairman of the Management Board, has confirmed in a recent interview that the bank…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now