Asteroid Shiba Live Price Update & Market Capitalization

Asteroid Shiba ASTEROID #210

$0.00036001 11.65% (1d)

Market Overview

Asteroid Shiba current market price is $0.00036001 with a 24 hour trading volume of $81.97M. The total available supply of Asteroid Shiba is 420.69B ASTEROID with a maximum supply of 420.69B ASTEROID. It has secured Rank 210 in the cryptocurrency market with a marketcap of $151.75M. The ASTEROID price is 0.61% up in the last one hour.


The high price of the Asteroid Shiba is $0.00041664 and low price is $0.00026236 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Asteroid Shiba Rank

210

Asteroid Shiba Price

$0.00036001

Market Cap

$151.75M 10.98%

Fully Diluted Valuation

$151.75M

Trading Volume(24h)

$81.97M

Circulating Supply

420.69B ASTEROID

Total Supply

420.69B ASTEROID

Max Supply

420.69B ASTEROID

High(24h)

$0.00041664

Low(24h)

$0.00026236

All-time High

$0.00044622 15.59%
19 Apr 2026

All-time Low

$0.0000000495 760061.45%
05 Apr 2026

Cryptocurrency Asteroid Shiba Calculator

Want to convert more cryptocurrencies?

Asteroid Shiba Price Chart

1h

0.61%

24h

11.65%

7d

687978.69%

14d

714420.7%

30d

652599.81%

60d

663326.07%

200d

272026.27%

1y

465153.14%

No historical data available for .

Asteroid Shiba Market Cap Chart

Asteroid Shiba Markets

Compare live prices of Asteroid Shiba on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V2 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.00036110$30,558,424
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0X0000000000000000000000000000000000000000 $0.00035934$5,112,802
Uniswap V3 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.00035747$7,712,455
MEXCASTEROID/USDT $0.00036560$5,942,390
LBankASTEROIDETH/USDT $0.00036072$17,733,340
Uniswap V3 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.00035747$3,873,922
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.00036150$1,203,560
Uniswap V3 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.00035747$1,661,305
Uniswap V3 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.00035615$1,458,483
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.00035783$779,020
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0X0000000000000000000000000000000000000000 $0.00035992$662,328
CoinWASTEROID/USDT $0.00036250$682,536
KCEXASTEROID/USDT $0.00037027$3,469,971
BitMartASTEROIDETH/USDT $0.00035935$1,278,872
BingXASTEROIDETH/USDT $0.00035928$101,643
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.00035924$112,430
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.00038271$37,726
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.00037178$18,758
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.00037813$12,784
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.00036099$11,556
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.00038151$9,534
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.00038838$1,201
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.00037788$2,154
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.00034781$197
Matcha (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XF280B16EF293D8E534E370794EF26BF312694126 $0.00033027$230,736
Matcha (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XF280B16EF293D8E534E370794EF26BF312694126 $0.00036395$322,905
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.00032763$285,497
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0X0000000000000000000000000000000000000000 $0.00027319$91,752
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.00030715$2,296
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.00029286$1,055
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0X0000000000000000000000000000000000000000 $0.00028643$142
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.00027788$49,412
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.00038011$164,657
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0000379900$130,317
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.00036884$111,212
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.00034133$113,920
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0000342700$51,642
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0000329400$51,356
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0000308700$50,118
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0000351700$35,679
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0000363900$33,984
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.00027494$32,134
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0000306200$33,474
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0000367000$11,314
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0000367900$13,097
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0000322500$10,929
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0000288400$16,371
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.00036788$15,385
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.00030111$7,750
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.00027896$10,489
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0000358300$9,005
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0000361300$7,489
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0000115300$6,156
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0000475300$4,344
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0000418300$6,189
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0000367000$5,518
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0000477600$3,600
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0000561200$4,560
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0000303400$4,141
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0000554700$938
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0000502500$3,301
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0000363900$559
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0000654000$912
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0000278000$383
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0000455800$867
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0000317300$564
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0000427900$439
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0000515700$287
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.00026621$779
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0000401100$16,904
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0000369300$26,330
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0000115300$8,698
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0X0000000000000000000000000000000000000000 $0.0000100100$1,490
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0000241000$1,204
Matcha (Ethereum)0X8DE39B057CC6522230AB19C0205080A8663331EF/0XF280B16EF293D8E534E370794EF26BF312694126 $0.00029784$112
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0000353900$872
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0000381500$855
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0000116400$267
Matcha (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XF280B16EF293D8E534E370794EF26BF312694126 $0.0000387300$4,144
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.00036579$221,450
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.00038010$150,278
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.00035678$201,493
Uniswap V3 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0000351000$37,336
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.00023526$108,219
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.00040369$64,108
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0000526600$68,847
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.00043220$47,942
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.00040997$40,310
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.00035064$28,564
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.00034023$23,378
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.00023250$30,209
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.00027432$12,497
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.00043285$19,236
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.00027856$13,232
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.00037638$9,841
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.00030006$10,905
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.00035596$7,107
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.00032407$8,592
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0000472900$6,710
Uniswap V4 (Ethereum)0XF280B16EF293D8E534E370794EF26BF312694126/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0000404600$5,204

About Asteroid Shiba

Asteroid Shiba is inspired by a real-life event where a Shiba Inu plush toy named "Asteroid" served as a zero-gravity indicator during the Polaris Dawn mission. This connection to space travel gives it a narrative that's both whimsical and grounded in a tangible event, differentiating it from other meme coins which might rely solely on internet culture or celebrity endorsements.The coin's mascot, the zero-gravity Shiba Inu, was designed by a young cancer survivor, Liv Perrotto, adding a layer of emotional connection and human interest story that's rare in the crypto space. This backstory not only provides a unique selling point but also a community rallying point.

Cryptocurrency Latest News & Updates

Aave price drops to $90 after Kelp DAO exploit, derivatives hint at potential rebound

Aave price plummeted nearly 20% to around $90 by Monday morning following a massive exploit at Kelp DAO that left the protocol saddled with roughly $196 million in bad debt. According to data from crypto.news, Aave (AAVE) price fell from…...

Read More
IMF trims 2026 growth forecast to 3.1% amid Middle East conflict: Report

IMF cut its 2026 global growth forecast to 3.1% and raised inflation expectations as Middle East conflict weighed on momentum....

Read More
RAVE shocker: token plunges 95% as scrutiny intensifies

RAVE fell from $26 to under $1 as ZachXBT flagged supply concentration and exchanges reviewed suspicious wallet activity....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now