Telcoin TEL #206
$0.001816 10.24% (1d)
Market Overview
Telcoin current market price is $0.001816 with a 24 hour trading volume of $1,460.00K. The total available supply of Telcoin is 100.00B TEL with a maximum supply of 100.00B TEL. It has secured Rank 206 in the cryptocurrency market with a marketcap of $178.90M. The TEL price is 0.99% down in the last one hour.
The high price of the Telcoin is $0.001851 and low price is $0.001589 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Telcoin Rank
206
Telcoin Price
$0.001816
Market Cap
$178.90M 10.08%
Fully Diluted Valuation
$181.31M
Trading Volume(24h)
$1,460.00K
Circulating Supply
98.67B TEL
Total Supply
100.00B TEL
Max Supply
100.00B TEL
High(24h)
$0.001851
Low(24h)
$0.001589
All-time High
$0.0645 97.18%
10 May 2021
All-time Low
$0.0000647400 2704.74%
12 Mar 2020
Cryptocurrency Telcoin Calculator
Want to convert more cryptocurrencies?
Telcoin Price Chart
1h
0.99%
24h
10.24%
7d
21.47%
14d
2.04%
30d
2.33%
60d
8.97%
200d
38.52%
1y
57.81%
Telcoin Historical Data
Historical data of Telcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-23 | $398,581,909.87 | $1,887,939.11 | $0.00 |
| 2025-09-24 | $389,634,586.77 | $1,821,511.42 | $0.00 |
| 2025-09-25 | $393,478,654.22 | $1,357,348.76 | $0.00 |
| 2025-09-26 | $355,052,532.17 | $2,327,625.93 | $0.00 |
| 2025-09-27 | $370,021,096.93 | $2,261,965.00 | $0.00 |
| 2025-09-28 | $362,649,990.56 | $1,024,596.58 | $0.00 |
| 2025-09-29 | $369,587,550.25 | $938,838.69 | $0.00 |
| 2025-09-30 | $368,454,760.17 | $2,221,984.48 | $0.00 |
| 2025-10-01 | $358,953,991.95 | $1,748,001.14 | $0.00 |
| 2025-10-02 | $392,891,920.69 | $2,421,594.36 | $0.00 |
| 2025-10-03 | $452,587,453.33 | $3,253,453.42 | $0.00 |
| 2025-10-04 | $435,489,625.51 | $2,429,134.31 | $0.00 |
| 2025-10-05 | $428,820,511.38 | $1,751,870.59 | $0.00 |
| 2025-10-06 | $448,173,383.66 | $2,596,071.10 | $0.00 |
| 2025-10-07 | $444,833,293.34 | $1,723,352.70 | $0.00 |
| 2025-10-08 | $425,732,753.89 | $2,601,133.19 | $0.00 |
| 2025-10-09 | $413,783,183.91 | $2,031,522.85 | $0.00 |
| 2025-10-10 | $381,240,593.96 | $2,594,560.57 | $0.00 |
| 2025-10-11 | $368,276,482.25 | $6,406,785.90 | $0.00 |
| 2025-10-12 | $334,242,092.15 | $3,945,585.39 | $0.00 |
| 2025-10-13 | $412,391,388.65 | $3,943,386.33 | $0.00 |
| 2025-10-14 | $402,570,920.62 | $2,985,487.23 | $0.00 |
| 2025-10-15 | $409,570,175.57 | $4,663,124.51 | $0.00 |
| 2025-10-16 | $390,266,981.47 | $3,706,820.64 | $0.00 |
| 2025-10-17 | $363,761,457.76 | $2,935,028.90 | $0.00 |
| 2025-10-18 | $376,961,625.93 | $4,825,074.07 | $0.00 |
| 2025-10-19 | $375,249,958.21 | $2,054,312.96 | $0.00 |
| 2025-10-20 | $387,589,276.53 | $1,939,056.68 | $0.00 |
| 2025-10-21 | $374,494,680.15 | $1,800,322.19 | $0.00 |
| 2025-10-22 | $371,546,004.94 | $2,462,280.24 | $0.00 |
| 2025-10-23 | $359,110,609.83 | $2,182,520.60 | $0.00 |
| 2025-10-24 | $356,705,373.27 | $1,530,752.30 | $0.00 |
| 2025-10-25 | $363,442,763.81 | $2,362,466.36 | $0.00 |
| 2025-10-26 | $357,035,918.41 | $1,106,428.58 | $0.00 |
| 2025-10-27 | $361,790,950.07 | $2,221,522.47 | $0.00 |
| 2025-10-28 | $358,022,929.86 | $4,474,735.72 | $0.00 |
| 2025-10-29 | $352,367,808.72 | $2,767,970.32 | $0.00 |
| 2025-10-30 | $337,836,285.07 | $2,507,958.70 | $0.00 |
| 2025-10-31 | $316,724,477.97 | $3,410,115.56 | $0.00 |
| 2025-11-01 | $324,818,073.23 | $1,328,935.09 | $0.00 |
| 2025-11-02 | $307,342,803.94 | $1,521,525.80 | $0.00 |
| 2025-11-03 | $297,718,343.51 | $1,669,441.78 | $0.00 |
| 2025-11-04 | $272,925,281.34 | $3,284,574.42 | $0.00 |
| 2025-11-05 | $256,950,485.30 | $4,043,142.99 | $0.00 |
| 2025-11-06 | $331,815,909.03 | $6,062,585.76 | $0.00 |
| 2025-11-07 | $291,805,859.98 | $2,950,078.99 | $0.00 |
| 2025-11-08 | $316,563,562.71 | $3,337,092.71 | $0.00 |
| 2025-11-09 | $305,968,576.49 | $2,260,839.75 | $0.00 |
| 2025-11-10 | $313,278,307.77 | $1,684,036.97 | $0.00 |
| 2025-11-11 | $312,846,947.28 | $1,910,057.16 | $0.00 |
| 2025-11-12 | $289,907,085.31 | $1,492,942.38 | $0.00 |
| 2025-11-13 | $423,692,577.95 | $14,027,294.09 | $0.00 |
| 2025-11-14 | $557,744,454.28 | $46,408,864.44 | $0.01 |
| 2025-11-15 | $480,478,394.20 | $10,863,378.39 | $0.01 |
| 2025-11-16 | $591,141,541.11 | $15,032,245.05 | $0.01 |
| 2025-11-17 | $595,107,100.99 | $18,643,830.28 | $0.01 |
| 2025-11-18 | $612,533,125.62 | $12,336,572.27 | $0.01 |
| 2025-11-19 | $641,391,990.84 | $10,547,118.85 | $0.01 |
| 2025-11-20 | $611,739,503.79 | $7,617,741.65 | $0.01 |
| 2025-11-21 | $513,432,385.76 | $9,853,635.43 | $0.01 |
| 2025-11-22 | $502,796,164.94 | $11,433,021.03 | $0.01 |
| 2025-11-23 | $471,480,793.13 | $4,538,660.71 | $0.00 |
| 2025-11-24 | $512,910,121.57 | $3,838,532.44 | $0.01 |
| 2025-11-25 | $531,316,041.49 | $4,591,505.61 | $0.01 |
| 2025-11-26 | $481,107,183.94 | $4,096,764.97 | $0.01 |
| 2025-11-27 | $492,441,488.39 | $4,210,751.55 | $0.01 |
| 2025-11-28 | $473,236,849.25 | $2,770,028.46 | $0.00 |
| 2025-11-29 | $463,000,419.22 | $3,221,111.23 | $0.00 |
| 2025-11-30 | $490,735,286.00 | $3,386,040.80 | $0.01 |
| 2025-12-01 | $550,744,607.90 | $6,840,394.11 | $0.01 |
| 2025-12-02 | $500,721,181.47 | $7,781,221.25 | $0.01 |
| 2025-12-03 | $529,278,981.11 | $4,820,393.10 | $0.01 |
| 2025-12-04 | $599,599,518.46 | $6,625,499.47 | $0.01 |
| 2025-12-05 | $537,489,294.08 | $4,657,670.99 | $0.01 |
| 2025-12-06 | $518,830,508.31 | $2,965,405.51 | $0.01 |
| 2025-12-07 | $520,931,605.43 | $1,705,727.75 | $0.01 |
| 2025-12-08 | $509,167,771.87 | $2,703,821.31 | $0.01 |
| 2025-12-09 | $505,930,415.71 | $2,219,058.69 | $0.01 |
| 2025-12-10 | $514,250,527.30 | $3,439,614.06 | $0.01 |
| 2025-12-11 | $507,107,755.60 | $2,059,332.88 | $0.01 |
| 2025-12-12 | $486,337,358.22 | $3,374,000.00 | $0.01 |
| 2025-12-13 | $461,777,286.04 | $1,837,913.17 | $0.00 |
| 2025-12-14 | $460,213,626.92 | $1,488,326.28 | $0.00 |
| 2025-12-15 | $430,492,073.85 | $2,643,296.99 | $0.00 |
| 2025-12-16 | $384,916,912.55 | $6,136,015.18 | $0.00 |
| 2025-12-17 | $410,084,666.66 | $2,971,065.50 | $0.00 |
| 2025-12-18 | $372,835,125.79 | $2,391,923.14 | $0.00 |
| 2025-12-19 | $368,888,524.63 | $2,939,234.09 | $0.00 |
| 2025-12-20 | $378,876,617.62 | $2,185,369.77 | $0.00 |
| 2025-12-21 | $369,657,532.91 | $1,717,716.01 | $0.00 |
| 2025-12-22 | $358,491,890.10 | $1,424,250.32 | $0.00 |
| 2025-12-23 | $356,662,075.06 | $2,043,726.36 | $0.00 |
| 2025-12-24 | $365,227,518.32 | $2,102,316.54 | $0.00 |
| 2025-12-25 | $356,045,094.59 | $1,272,162.96 | $0.00 |
| 2025-12-26 | $359,715,949.49 | $2,295,487.00 | $0.00 |
| 2025-12-27 | $430,467,293.42 | $7,607,578.37 | $0.00 |
| 2025-12-28 | $393,268,334.32 | $3,481,464.12 | $0.00 |
| 2025-12-29 | $393,974,403.90 | $1,502,040.50 | $0.00 |
| 2025-12-30 | $394,430,727.83 | $2,184,379.00 | $0.00 |
| 2025-12-31 | $402,016,654.18 | $1,882,995.86 | $0.00 |
| 2026-01-01 | $372,281,450.97 | $2,666,244.90 | $0.00 |
| 2026-01-02 | $370,166,821.36 | $1,419,162.22 | $0.00 |
| 2026-01-03 | $380,969,208.31 | $1,583,584.22 | $0.00 |
| 2026-01-04 | $379,585,132.83 | $1,241,810.64 | $0.00 |
| 2026-01-05 | $386,187,299.06 | $1,476,412.85 | $0.00 |
| 2026-01-06 | $390,514,244.84 | $2,080,386.75 | $0.00 |
| 2026-01-07 | $384,557,523.71 | $1,989,186.52 | $0.00 |
| 2026-01-08 | $366,056,069.74 | $1,483,037.55 | $0.00 |
| 2026-01-09 | $353,252,052.08 | $1,952,796.70 | $0.00 |
| 2026-01-10 | $363,524,165.49 | $1,239,271.01 | $0.00 |
| 2026-01-11 | $367,803,291.83 | $1,065,625.18 | $0.00 |
| 2026-01-12 | $373,997,892.35 | $1,202,926.94 | $0.00 |
| 2026-01-13 | $366,486,112.62 | $1,234,052.29 | $0.00 |
| 2026-01-14 | $389,081,078.82 | $1,712,739.25 | $0.00 |
| 2026-01-15 | $388,101,792.53 | $1,522,582.22 | $0.00 |
| 2026-01-16 | $372,427,760.97 | $2,073,111.16 | $0.00 |
| 2026-01-17 | $380,323,135.98 | $1,154,908.32 | $0.00 |
| 2026-01-18 | $346,048,016.65 | $1,431,518.39 | $0.00 |
| 2026-01-19 | $355,244,690.19 | $2,392,087.80 | $0.00 |
| 2026-01-20 | $350,376,492.73 | $2,357,987.55 | $0.00 |
| 2026-01-21 | $323,538,638.69 | $2,327,262.46 | $0.00 |
| 2026-01-22 | $376,060,112.36 | $4,957,772.20 | $0.00 |
| 2026-01-23 | $373,206,555.11 | $8,049,893.22 | $0.00 |
| 2026-01-24 | $370,381,613.54 | $2,646,970.60 | $0.00 |
| 2026-01-25 | $372,071,273.70 | $1,331,401.27 | $0.00 |
| 2026-01-26 | $344,258,157.01 | $1,705,886.92 | $0.00 |
| 2026-01-27 | $353,864,994.56 | $2,022,790.90 | $0.00 |
| 2026-01-28 | $365,229,576.65 | $1,426,310.57 | $0.00 |
| 2026-01-29 | $360,742,694.58 | $1,387,007.78 | $0.00 |
| 2026-01-30 | $336,233,090.18 | $1,871,220.89 | $0.00 |
| 2026-01-31 | $312,474,194.36 | $3,515,012.65 | $0.00 |
| 2026-02-01 | $284,665,927.82 | $3,769,354.70 | $0.00 |
| 2026-02-02 | $277,148,072.74 | $2,207,417.03 | $0.00 |
| 2026-02-03 | $296,487,863.27 | $3,027,473.71 | $0.00 |
| 2026-02-04 | $275,180,532.02 | $4,369,490.22 | $0.00 |
| 2026-02-05 | $277,787,251.16 | $2,121,496.05 | $0.00 |
| 2026-02-06 | $238,010,500.40 | $3,680,288.39 | $0.00 |
| 2026-02-07 | $291,922,846.28 | $4,351,240.05 | $0.00 |
| 2026-02-08 | $288,497,843.37 | $2,059,759.75 | $0.00 |
| 2026-02-09 | $300,427,362.17 | $1,296,631.20 | $0.00 |
| 2026-02-10 | $294,766,035.35 | $1,646,205.98 | $0.00 |
| 2026-02-11 | $284,222,454.45 | $934,268.45 | $0.00 |
| 2026-02-12 | $267,752,249.46 | $2,957,212.62 | $0.00 |
| 2026-02-13 | $277,339,785.29 | $1,414,894.10 | $0.00 |
| 2026-02-14 | $288,533,754.08 | $1,755,424.19 | $0.00 |
| 2026-02-15 | $291,889,696.72 | $1,427,253.46 | $0.00 |
| 2026-02-16 | $282,572,802.03 | $1,336,805.01 | $0.00 |
| 2026-02-17 | $284,019,631.16 | $1,409,342.44 | $0.00 |
| 2026-02-18 | $283,530,531.81 | $1,234,003.93 | $0.00 |
| 2026-02-19 | $280,224,705.46 | $1,155,084.40 | $0.00 |
| 2026-02-20 | $288,538,405.16 | $855,545.33 | $0.00 |
| 2026-02-21 | $273,315,996.14 | $1,864,101.65 | $0.00 |
| 2026-02-22 | $291,829,973.92 | $902,075.37 | $0.00 |
| 2026-02-23 | $264,771,570.31 | $1,381,379.77 | $0.00 |
| 2026-02-24 | $262,005,216.80 | $1,538,746.12 | $0.00 |
| 2026-02-25 | $268,590,879.72 | $1,006,379.54 | $0.00 |
| 2026-02-26 | $271,039,105.73 | $2,102,681.69 | $0.00 |
| 2026-02-27 | $269,515,012.73 | $1,432,688.02 | $0.00 |
| 2026-02-28 | $265,577,166.88 | $1,225,701.03 | $0.00 |
| 2026-03-01 | $264,274,829.58 | $1,555,883.60 | $0.00 |
| 2026-03-02 | $266,084,315.11 | $1,068,757.89 | $0.00 |
| 2026-03-03 | $263,342,473.11 | $1,908,640.85 | $0.00 |
| 2026-03-04 | $277,260,984.45 | $888,051.92 | $0.00 |
| 2026-03-05 | $279,420,854.59 | $1,540,336.20 | $0.00 |
| 2026-03-06 | $283,401,490.67 | $1,075,373.38 | $0.00 |
| 2026-03-07 | $280,805,990.56 | $848,391.43 | $0.00 |
| 2026-03-08 | $284,069,105.98 | $751,705.63 | $0.00 |
| 2026-03-09 | $282,686,956.05 | $709,841.74 | $0.00 |
| 2026-03-10 | $268,280,161.31 | $1,364,193.99 | $0.00 |
| 2026-03-11 | $279,729,963.46 | $1,026,987.86 | $0.00 |
| 2026-03-12 | $256,251,006.51 | $748,476.54 | $0.00 |
| 2026-03-13 | $268,518,280.13 | $1,094,300.84 | $0.00 |
| 2026-03-14 | $255,927,714.59 | $1,580,975.93 | $0.00 |
| 2026-03-15 | $277,311,024.00 | $770,894.84 | $0.00 |
| 2026-03-16 | $275,251,827.10 | $997,749.36 | $0.00 |
| 2026-03-17 | $273,624,625.66 | $1,574,363.01 | $0.00 |
| 2026-03-18 | $268,825,628.01 | $1,577,322.79 | $0.00 |
| 2026-03-19 | $261,536,719.04 | $1,328,931.15 | $0.00 |
| 2026-03-20 | $266,312,405.66 | $1,015,972.61 | $0.00 |
| 2026-03-21 | $233,179,089.69 | $928,344.17 | $0.00 |
| 2026-03-22 | $275,866,349.93 | $650,121.58 | $0.00 |
| 2026-03-23 | $243,511,419.97 | $1,320,890.30 | $0.00 |
| 2026-03-24 | $234,589,362.54 | $2,173,125.94 | $0.00 |
| 2026-03-25 | $249,758,636.62 | $948,889.09 | $0.00 |
| 2026-03-26 | $251,292,051.64 | $998,031.33 | $0.00 |
| 2026-03-27 | $240,263,715.12 | $1,080,161.61 | $0.00 |
| 2026-03-28 | $201,044,989.39 | $1,090,339.40 | $0.00 |
| 2026-03-29 | $200,197,546.31 | $691,642.70 | $0.00 |
| 2026-03-30 | $195,904,290.27 | $875,992.30 | $0.00 |
| 2026-03-31 | $190,989,885.00 | $976,240.16 | $0.00 |
| 2026-04-01 | $198,256,798.22 | $1,682,321.28 | $0.00 |
| 2026-04-02 | $215,147,925.96 | $1,481,017.60 | $0.00 |
| 2026-04-03 | $205,624,046.05 | $1,192,661.50 | $0.00 |
| 2026-04-04 | $203,095,052.57 | $548,256.31 | $0.00 |
| 2026-04-05 | $202,797,426.43 | $414,402.63 | $0.00 |
| 2026-04-06 | $207,429,911.28 | $896,525.67 | $0.00 |
| 2026-04-07 | $207,054,152.32 | $1,166,655.40 | $0.00 |
| 2026-04-08 | $216,376,712.52 | $853,423.73 | $0.00 |
| 2026-04-09 | $210,588,932.26 | $896,475.25 | $0.00 |
| 2026-04-10 | $210,146,371.75 | $618,605.31 | $0.00 |
| 2026-04-11 | $207,861,132.60 | $644,236.95 | $0.00 |
| 2026-04-12 | $204,728,442.29 | $762,446.64 | $0.00 |
| 2026-04-13 | $195,200,110.81 | $626,730.39 | $0.00 |
| 2026-04-14 | $219,126,170.94 | $1,219,822.60 | $0.00 |
| 2026-04-15 | $207,833,738.22 | $1,003,254.20 | $0.00 |
| 2026-04-16 | $207,717,368.25 | $930,176.69 | $0.00 |
| 2026-04-17 | $211,976,827.21 | $1,044,041.22 | $0.00 |
| 2026-04-18 | $218,146,484.83 | $1,273,666.21 | $0.00 |
| 2026-04-19 | $202,818,568.12 | $1,077,895.12 | $0.00 |
| 2026-04-20 | $197,351,604.23 | $569,162.17 | $0.00 |
| 2026-04-21 | $195,187,618.03 | $1,251,280.61 | $0.00 |
| 2026-04-22 | $192,226,483.14 | $659,201.68 | $0.00 |
| 2026-04-23 | $187,216,838.25 | $875,766.78 | $0.00 |
| 2026-04-24 | $201,939,274.61 | $1,306,297.75 | $0.00 |
| 2026-04-25 | $198,892,065.96 | $963,957.29 | $0.00 |
| 2026-04-26 | $199,805,724.27 | $666,480.09 | $0.00 |
| 2026-04-27 | $202,729,910.75 | $684,405.05 | $0.00 |
| 2026-04-28 | $208,400,486.95 | $1,507,186.47 | $0.00 |
| 2026-04-29 | $205,261,604.43 | $911,767.51 | $0.00 |
| 2026-04-30 | $199,228,724.64 | $941,628.55 | $0.00 |
| 2026-05-01 | $203,392,047.26 | $1,038,145.93 | $0.00 |
| 2026-05-02 | $196,361,810.71 | $1,242,981.53 | $0.00 |
| 2026-05-03 | $192,955,791.20 | $1,128,810.60 | $0.00 |
| 2026-05-04 | $191,950,687.03 | $450,312.20 | $0.00 |
| 2026-05-05 | $193,313,547.71 | $849,457.59 | $0.00 |
| 2026-05-06 | $194,496,634.00 | $803,856.45 | $0.00 |
| 2026-05-07 | $196,085,301.39 | $1,144,970.42 | $0.00 |
| 2026-05-08 | $195,492,507.00 | $661,109.75 | $0.00 |
| 2026-05-09 | $199,303,413.74 | $1,053,087.26 | $0.00 |
| 2026-05-10 | $206,800,754.91 | $1,088,405.72 | $0.00 |
| 2026-05-11 | $210,861,329.02 | $1,149,898.92 | $0.00 |
| 2026-05-12 | $222,347,803.21 | $1,464,476.08 | $0.00 |
| 2026-05-13 | $276,067,180.15 | $9,311,905.03 | $0.00 |
| 2026-05-14 | $264,101,122.07 | $2,758,304.88 | $0.00 |
| 2026-05-15 | $302,324,118.44 | $5,631,754.26 | $0.00 |
| 2026-05-16 | $300,875,288.60 | $6,584,239.28 | $0.00 |
| 2026-05-17 | $285,554,285.54 | $2,066,499.91 | $0.00 |
| 2026-05-18 | $299,441,998.63 | $2,305,723.56 | $0.00 |
| 2026-05-19 | $275,110,166.59 | $2,919,622.11 | $0.00 |
| 2026-05-20 | $285,729,623.23 | $1,343,206.42 | $0.00 |
| 2026-05-21 | $295,574,622.16 | $1,869,354.82 | $0.00 |
| 2026-05-22 | $301,728,608.57 | $1,754,321.70 | $0.00 |
| 2026-05-23 | $277,946,478.48 | $1,791,825.70 | $0.00 |
| 2026-05-24 | $284,627,827.46 | $1,217,330.39 | $0.00 |
| 2026-05-25 | $278,842,656.53 | $826,187.20 | $0.00 |
| 2026-05-26 | $278,060,957.76 | $1,922,197.53 | $0.00 |
| 2026-05-27 | $264,455,804.44 | $914,883.83 | $0.00 |
| 2026-05-28 | $260,590,449.30 | $895,880.85 | $0.00 |
| 2026-05-29 | $256,067,395.50 | $1,775,069.74 | $0.00 |
| 2026-05-30 | $265,634,502.25 | $921,619.09 | $0.00 |
| 2026-05-31 | $251,876,741.89 | $1,239,493.08 | $0.00 |
| 2026-06-01 | $251,213,140.66 | $469,194.45 | $0.00 |
| 2026-06-02 | $242,963,174.99 | $1,061,354.81 | $0.00 |
| 2026-06-03 | $225,341,171.61 | $1,879,350.09 | $0.00 |
| 2026-06-04 | $218,285,723.82 | $1,482,023.54 | $0.00 |
| 2026-06-05 | $275,856,469.57 | $7,798,719.34 | $0.00 |
| 2026-06-06 | $233,335,282.21 | $3,057,995.13 | $0.00 |
| 2026-06-07 | $225,945,088.89 | $1,327,549.54 | $0.00 |
| 2026-06-08 | $240,803,864.25 | $1,312,165.70 | $0.00 |
| 2026-06-09 | $231,343,905.70 | $1,236,316.05 | $0.00 |
| 2026-06-10 | $223,745,616.88 | $730,138.87 | $0.00 |
| 2026-06-11 | $222,962,507.14 | $899,639.96 | $0.00 |
| 2026-06-12 | $236,300,023.33 | $1,114,331.22 | $0.00 |
| 2026-06-13 | $231,638,153.09 | $752,478.26 | $0.00 |
| 2026-06-14 | $228,211,490.44 | $1,202,896.34 | $0.00 |
| 2026-06-15 | $233,118,587.34 | $697,246.49 | $0.00 |
| 2026-06-16 | $245,422,558.50 | $1,744,912.12 | $0.00 |
| 2026-06-17 | $242,299,589.35 | $632,936.55 | $0.00 |
| 2026-06-18 | $233,687,447.77 | $1,076,155.53 | $0.00 |
| 2026-06-19 | $228,868,847.36 | $628,748.04 | $0.00 |
| 2026-06-20 | $226,666,310.79 | $806,681.97 | $0.00 |
| 2026-06-21 | $226,899,857.59 | $787,027.94 | $0.00 |
| 2026-06-22 | $223,176,219.82 | $618,209.99 | $0.00 |
| 2026-06-23 | $246,523,704.37 | $4,227,333.20 | $0.00 |
| 2026-06-24 | $236,685,379.52 | $1,804,509.64 | $0.00 |
| 2026-06-25 | $230,318,219.15 | $1,566,506.91 | $0.00 |
| 2026-06-26 | $225,302,393.99 | $2,627,504.67 | $0.00 |
| 2026-06-27 | $233,812,940.96 | $1,196,411.27 | $0.00 |
| 2026-06-28 | $236,675,339.24 | $884,886.78 | $0.00 |
| 2026-06-29 | $230,340,919.83 | $812,675.96 | $0.00 |
| 2026-06-30 | $221,143,318.86 | $935,164.47 | $0.00 |
| 2026-07-01 | $213,999,745.40 | $940,348.74 | $0.00 |
| 2026-07-02 | $217,726,603.00 | $907,748.45 | $0.00 |
| 2026-07-03 | $228,924,848.89 | $1,288,062.37 | $0.00 |
| 2026-07-04 | $226,617,838.50 | $871,960.65 | $0.00 |
| 2026-07-05 | $221,451,565.65 | $685,432.81 | $0.00 |
| 2026-07-06 | $215,639,094.36 | $552,291.72 | $0.00 |
| 2026-07-07 | $221,166,561.92 | $1,414,226.55 | $0.00 |
| 2026-07-08 | $220,367,250.92 | $1,120,832.66 | $0.00 |
| 2026-07-09 | $219,951,937.26 | $2,336,841.07 | $0.00 |
| 2026-07-10 | $228,434,808.95 | $577,579.88 | $0.00 |
| 2026-07-11 | $225,928,189.76 | $465,684.52 | $0.00 |
| 2026-07-12 | $223,962,268.38 | $392,606.59 | $0.00 |
| 2026-07-13 | $221,353,437.82 | $401,956.33 | $0.00 |
| 2026-07-14 | $209,665,776.33 | $1,119,639.92 | $0.00 |
| 2026-07-15 | $213,254,952.70 | $966,704.73 | $0.00 |
| 2026-07-16 | $205,950,856.00 | $821,764.72 | $0.00 |
| 2026-07-17 | $198,671,167.34 | $1,283,721.88 | $0.00 |
| 2026-07-18 | $190,688,839.78 | $1,492,519.97 | $0.00 |
| 2026-07-19 | $178,931,910.11 | $1,832,850.39 | $0.00 |
| 2026-07-20 | $191,397,257.09 | $1,411,660.11 | $0.00 |
| 2026-07-21 | $191,219,638.51 | $971,989.34 | $0.00 |
| 2026-07-22 | $189,538,200.30 | $940,968.39 | $0.00 |
| 2026-07-23 | $182,641,533.03 | $875,691.96 | $0.00 |
| 2026-07-24 | $178,566,793.58 | $1,206,994.33 | $0.00 |
| 2026-07-25 | $166,627,343.33 | $1,116,647.57 | $0.00 |
| 2026-07-26 | $172,341,820.42 | $803,075.25 | $0.00 |
| 2026-07-27 | $174,925,890.63 | $596,958.57 | $0.00 |
| 2026-07-28 | $170,947,633.73 | $1,142,370.81 | $0.00 |
| 2026-07-29 | $176,284,795.06 | $754,029.03 | $0.00 |
| 2026-07-30 | $170,243,272.54 | $845,092.90 | $0.00 |
| 2026-07-31 | $173,966,493.41 | $607,163.93 | $0.00 |
| 2026-08-01 | $172,222,314.12 | $583,228.82 | $0.00 |
| 2026-08-02 | $167,108,041.79 | $693,046.76 | $0.00 |
| 2026-08-03 | $165,942,526.92 | $670,467.23 | $0.00 |
| 2026-08-04 | $164,147,810.81 | $747,769.74 | $0.00 |
| 2026-08-05 | $160,679,863.69 | $1,139,318.13 | $0.00 |
| 2026-08-06 | $156,981,907.37 | $1,010,865.32 | $0.00 |
| 2026-08-07 | $149,991,490.23 | $1,279,892.56 | $0.00 |
| 2026-08-08 | $149,631,960.70 | $1,361,099.83 | $0.00 |
| 2026-08-09 | $171,939,961.28 | $1,522,275.31 | $0.00 |
| 2026-08-10 | $160,788,731.96 | $1,238,101.41 | $0.00 |
| 2026-08-11 | $149,697,851.62 | $1,130,279.99 | $0.00 |
| 2026-08-12 | $158,982,514.74 | $1,022,366.36 | $0.00 |
| 2026-08-13 | $158,019,829.55 | $941,534.46 | $0.00 |
| 2026-08-14 | $149,193,010.93 | $913,429.76 | $0.00 |
| 2026-08-15 | $145,144,400.48 | $883,825.50 | $0.00 |
| 2026-08-16 | $144,682,375.49 | $687,817.96 | $0.00 |
| 2026-08-17 | $144,660,762.22 | $1,018,437.52 | $0.00 |
| 2026-08-18 | $138,199,384.53 | $1,611,521.91 | $0.00 |
| 2026-08-19 | $143,338,530.61 | $863,492.43 | $0.00 |
| 2026-08-20 | $158,415,356.24 | $1,625,826.82 | $0.00 |
| 2026-08-21 | $180,333,440.42 | $2,548,721.34 | $0.00 |
| 2026-08-22 | $191,755,377.50 | $2,549,282.00 | $0.00 |
| 2026-08-23 | $177,862,141.37 | $1,541,808.05 | $0.00 |
| 2026-08-24 | $174,901,308.92 | $995,418.53 | $0.00 |
| 2026-08-25 | $186,519,664.30 | $1,439,877.62 | $0.00 |
| 2026-08-26 | $178,046,132.13 | $916,426.71 | $0.00 |
| 2026-08-27 | $180,348,714.47 | $741,012.52 | $0.00 |
| 2026-08-28 | $186,793,386.69 | $1,458,566.66 | $0.00 |
| 2026-08-29 | $171,601,432.42 | $885,867.22 | $0.00 |
| 2026-08-30 | $164,994,023.07 | $669,613.14 | $0.00 |
| 2026-08-31 | $165,431,746.03 | $973,612.35 | $0.00 |
| 2026-09-01 | $169,270,933.02 | $896,778.66 | $0.00 |
| 2026-09-02 | $163,815,744.27 | $745,543.47 | $0.00 |
| 2026-09-03 | $168,567,649.57 | $763,258.29 | $0.00 |
| 2026-09-04 | $174,667,823.88 | $857,785.12 | $0.00 |
| 2026-09-05 | $169,093,201.96 | $772,412.32 | $0.00 |
| 2026-09-06 | $167,795,896.45 | $672,924.27 | $0.00 |
| 2026-09-07 | $172,363,024.43 | $1,026,541.32 | $0.00 |
| 2026-09-08 | $168,324,096.95 | $744,736.59 | $0.00 |
| 2026-09-09 | $175,566,769.95 | $809,972.32 | $0.00 |
| 2026-09-10 | $177,102,568.80 | $976,795.04 | $0.00 |
| 2026-09-11 | $174,030,696.04 | $786,486.85 | $0.00 |
| 2026-09-12 | $169,818,399.52 | $990,973.29 | $0.00 |
| 2026-09-13 | $163,072,304.13 | $804,876.16 | $0.00 |
| 2026-09-14 | $153,925,500.48 | $866,510.24 | $0.00 |
| 2026-09-15 | $162,102,480.13 | $1,209,684.06 | $0.00 |
| 2026-09-16 | $147,483,683.07 | $1,544,354.20 | $0.00 |
| 2026-09-17 | $142,936,504.25 | $1,435,287.87 | $0.00 |
| 2026-09-18 | $139,701,513.02 | $979,215.45 | $0.00 |
| 2026-09-19 | $159,624,754.11 | $1,550,569.99 | $0.00 |
| 2026-09-20 | $145,206,381.63 | $1,090,087.34 | $0.00 |
| 2026-09-21 | $149,386,464.02 | $732,709.17 | $0.00 |
| 2026-09-22 | $162,393,147.27 | $1,505,931.71 | $0.00 |
| 2026-09-22 | $179,289,869.45 | $1,312,768.28 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
