Merlin Chain Live Price Update & Market Capitalization

Merlin Chain MERL #147

$0.445 2.37% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

Merlin Chain current market price is $0.445 with a 24 hour trading volume of $29.87M. The total available supply of Merlin Chain is 2.10B MERL with a maximum supply of 2.10B MERL. It has secured Rank 147 in the cryptocurrency market with a marketcap of $484.70M. The MERL price is 0.32% down in the last one hour.

The high price of the Merlin Chain is $0.467 and low price is $0.420 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Merlin Chain (MERL)
Sell Merlin Chain (MERL)
Merlin Chain Rank

147

Merlin Chain Price

$0.445

Market Cap

$484.70M 2.39%

Fully Diluted Valuation

$0.94B

Trading Volume(24h)

$29.87M

Circulating Supply

1.09B MERL

Total Supply

2.10B MERL

Max Supply

2.10B MERL

High(24h)

$0.467

Low(24h)

$0.420

All-time High

$1.45 69.27%
19 Apr 2024

All-time Low

$0.0715 523.38%
16 Apr 2025

Cryptocurrency Merlin Chain Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Merlin Chain Price Chart

1h

0.32%

24h

2.37%

7d

15.55%

14d

20.81%

30d

104.12%

60d

5.32%

200d

370.46%

1y

77.62%

No historical data available for .

Merlin Chain Market Cap Chart

Merlin Chain Markets

Compare live prices of Merlin Chain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXMERL/USDT $0.445$7,294,818
GateMERL/USDT $0.445$3,128,434
BybitMERL/USDT $0.444$2,761,738
OrangeXMERL/USDT $0.445$697,438
WEEXMERL/USDT $0.445$500,074
MEXCMERL/USDT $0.445$1,808,318
KuCoinMERL/USDT $0.444$220,449
HTXMERL/USDT $0.444$4,277,219
BithumbMERL/KRW $0.449$1,789,543
BitgetMERL/USDT $0.444$988,497
HibtMERL/USDT $0.446$534,084
BitKanMERL/USDT $0.446$228,598
DigiFinexMERL/USDT $0.445$388,209
BitMartMERL/USDT $0.445$942,076
XT.COMMERL/USDT $0.445$1,847,757
LBankMERL/USDT $0.445$535,190
TrubitMERL/USDT $0.446$1,346,165
KrakenMERL/USD $0.445$107,139
BitunixMERL/USDT $0.445$592,223
KrakenMERL/EUR $0.445$41,118
PhemexMERL/USDT $0.445$54,697
OKXMERL/USD $0.447$46,986
CoinExMERL/USDT $0.445$129,076
AscendEX (BitMax)MERL/USDT $0.448$55,308
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.446$32,273
Uniswap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.447$39,552
BingXMERL/USDT $0.445$23,938
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.446$542
PancakeSwap (v2)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.448$92
BTSEMERL/USDT $0.445$3,644
MerlinSwap0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.446$88,672
HashKey GlobalMERL/USDT $0.444$16,535
GroveXMERL/USDT $0.446$48,882
MerlinSwap0X967AEC3276B63C5E2262DA9641DB9DBEBB07DC0D/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 $0.446$45,038
BitGenie0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.449$7,620
WOO XMERL/USDT $0.444$45
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.445$244
MerlinSwap0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.446$61
CoinoneMERL/KRW $0.448$858
CoinDCXMERL/INR $0.443$5,167
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.446$920,181
BITMERL/USDT $0.447$106,334
MerlinSwap0X4D9882A3BB13CC086367D0AE964367E6B7EA246F/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 $0.432$18
NovaDAXMERL/BRL $0.461$201
PoloniexMERL/USDT $0.394$7

About Merlin Chain

Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protocols, and application ecosystem of Bitcoin Layer 1, facilitating ongoing innovation and maximizing asset potential on Layer 2 networks.

Cryptocurrency Latest News & Updates

The future of crypto finance is autonomous | Opinion

If 2025 for crypto was the year when autonomy became permissible, 2026 could be the year when it would become invisible....

Read More
Bitcoin price prediction as ETFs see $175m in outflows: Will BTC crash to $80k?

With the holidays draining liquidity and uncertainty still in the air, the crypto market is clearly moving more cautiously. Bitcoin has managed to remain stable, but rising ETF outflows and slowing momentum are difficult to ignore. At this point, it’s…...

Read More
Compliance-by-design or a liquidity squeeze: Crypto’s 2026 stress test | Opinion

In 2026, capital will flow toward infrastructure, which is why compliance must be at the core of crypto....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Lido Staked Ether STETH Dogecoin DOGE
Market Dominance
BTC 57.8% ETH 11.7% USDT 6.1% BNB 3.8% XRP 3.7% USDC 2.5% SOL 2.2% TRX 0.9% STETH 0.8% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram

All Rights Reserved by marsollek.tel
Data provided by CoinGecko